$0.0000076037
-0.0002 (-96.18%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0000076037 | $0.0011 | Monday, 17th Nov 2025 LBLUSD stock ended at $0.0000076037. This is 96.18% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.0000076037 to a day high of $0.0000076037. |
| 90 days | $0.0000076037 | $0.0022 | |
| 52 weeks | $0.0000076037 | $0.0033 |
Historical LABEL Foundation USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.0000076037 | $0.0000076037 | $0.0000076037 | $0.0000076037 | 115 |
| Nov 16, 2025 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 9 651 788 |
| Nov 15, 2025 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 5 394 890 |
| Nov 14, 2025 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 13 995 799 |
| Nov 13, 2025 | $0.0005 | $0.0007 | $0.0005 | $0.0006 | 7 023 379 |
| Nov 12, 2025 | $0.0008 | $0.0008 | $0.0005 | $0.0005 | 2 579 070 |
| Nov 11, 2025 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 3 942 872 |
| Nov 10, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 865 034 |
| Nov 09, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 904 028 |
| Nov 08, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 850 684 |
| Nov 07, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1 469 279 |
| Nov 06, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4 011 875 |
| Nov 05, 2025 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2 806 265 |
| Nov 04, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 6 478 310 |
| Nov 03, 2025 | $0.0010 | $0.0010 | $0.0009 | $0.0010 | 17 188 373 |
| Nov 02, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1 650 214 |
| Nov 01, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 605 142 |
| Oct 31, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1 127 820 |
| Oct 30, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2 747 388 |
| Oct 29, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1 503 792 |
| Oct 28, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1 841 920 |
| Oct 27, 2025 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 1 995 749 |
| Oct 26, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 746 279 |
| Oct 25, 2025 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 970 224 |
| Oct 24, 2025 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 1 408 595 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LBLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LBLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LBLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LBLUSD