NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$51.48
+0.120 (+0.234%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.89 | $54.86 | Tuesday, 28th May 2024 LBRDK stock ended at $51.48. This is 0.234% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.53% from a day low at $50.97 to a day high of $51.75. |
90 days | $46.46 | $61.07 | |
52 weeks | $46.46 | $95.68 |
Historical Liberty Broadband Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 13, 2016 | $72.31 | $73.72 | $72.31 | $73.39 | 641 007 |
Dec 12, 2016 | $72.35 | $72.97 | $71.52 | $72.11 | 314 774 |
Dec 09, 2016 | $72.84 | $73.04 | $71.98 | $72.42 | 379 692 |
Dec 08, 2016 | $74.30 | $74.36 | $72.74 | $72.88 | 582 843 |
Dec 07, 2016 | $71.98 | $74.65 | $71.56 | $74.14 | 725 748 |
Dec 06, 2016 | $71.06 | $72.24 | $70.21 | $72.20 | 620 278 |
Dec 05, 2016 | $69.92 | $70.92 | $69.55 | $70.71 | 645 671 |
Dec 02, 2016 | $70.53 | $70.80 | $69.14 | $69.36 | 643 848 |
Dec 01, 2016 | $71.80 | $71.80 | $69.82 | $70.53 | 840 654 |
Nov 30, 2016 | $72.11 | $72.11 | $69.99 | $71.31 | 956 009 |
Nov 29, 2016 | $70.43 | $72.47 | $69.87 | $71.83 | 924 697 |
Nov 28, 2016 | $71.15 | $71.77 | $70.23 | $70.37 | 478 946 |
Nov 25, 2016 | $70.49 | $71.33 | $69.37 | $71.33 | 233 396 |
Nov 23, 2016 | $70.64 | $70.83 | $69.75 | $70.53 | 295 331 |
Nov 22, 2016 | $69.50 | $70.91 | $68.38 | $70.90 | 640 391 |
Nov 21, 2016 | $68.70 | $69.55 | $68.55 | $69.40 | 259 978 |
Nov 18, 2016 | $69.68 | $69.68 | $68.15 | $68.72 | 449 398 |
Nov 17, 2016 | $68.28 | $69.50 | $67.27 | $69.17 | 533 472 |
Nov 16, 2016 | $67.99 | $68.50 | $67.42 | $68.48 | 529 102 |
Nov 15, 2016 | $68.76 | $69.54 | $68.06 | $68.07 | 465 677 |
Nov 14, 2016 | $69.95 | $70.02 | $68.68 | $68.75 | 655 269 |
Nov 11, 2016 | $69.93 | $70.13 | $68.46 | $69.81 | 956 889 |
Nov 10, 2016 | $69.99 | $72.08 | $69.15 | $69.88 | 1 211 563 |
Nov 09, 2016 | $67.23 | $71.35 | $66.95 | $69.90 | 1 063 032 |
Nov 08, 2016 | $67.04 | $68.49 | $63.76 | $67.99 | 583 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LBRDK stock historical prices to predict future price movements?
Trend Analysis: Examine the LBRDK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LBRDK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.