NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $45.23 | $45.26 | $43.76 | $45.18 | 1 098 800 |
| Feb 05, 2016 | $46.27 | $46.27 | $45.04 | $45.72 | 351 200 |
| Feb 04, 2016 | $47.07 | $48.20 | $45.98 | $46.49 | 365 700 |
| Feb 03, 2016 | $47.00 | $47.44 | $46.59 | $47.19 | 397 300 |
| Feb 02, 2016 | $47.52 | $47.84 | $46.28 | $46.60 | 350 600 |
| Feb 01, 2016 | $46.74 | $48.21 | $45.74 | $47.85 | 404 900 |
| Jan 29, 2016 | $46.05 | $47.56 | $46.05 | $47.00 | 488 300 |
| Jan 28, 2016 | $46.27 | $46.27 | $45.34 | $45.95 | 561 300 |
| Jan 27, 2016 | $47.17 | $47.17 | $45.19 | $45.75 | 497 900 |
| Jan 26, 2016 | $47.45 | $47.54 | $46.85 | $47.23 | 230 900 |
| Jan 25, 2016 | $48.17 | $48.20 | $47.16 | $47.22 | 184 200 |
| Jan 22, 2016 | $47.68 | $48.39 | $47.38 | $48.29 | 228 800 |
| Jan 21, 2016 | $47.54 | $47.94 | $46.60 | $47.22 | 304 400 |
| Jan 20, 2016 | $47.09 | $47.99 | $45.80 | $47.50 | 438 800 |
| Jan 19, 2016 | $48.62 | $48.62 | $47.48 | $47.91 | 228 100 |
| Jan 15, 2016 | $48.55 | $49.81 | $47.65 | $48.02 | 301 800 |
| Jan 14, 2016 | $48.53 | $50.06 | $48.37 | $49.55 | 154 600 |
| Jan 13, 2016 | $50.50 | $50.62 | $48.15 | $48.33 | 382 400 |
| Jan 12, 2016 | $49.59 | $50.66 | $49.44 | $50.27 | 262 600 |
| Jan 11, 2016 | $49.63 | $50.39 | $49.14 | $49.52 | 315 000 |
| Jan 08, 2016 | $49.16 | $50.37 | $49.16 | $49.57 | 262 600 |
| Jan 07, 2016 | $48.43 | $49.38 | $48.07 | $48.81 | 348 200 |
| Jan 06, 2016 | $49.21 | $49.82 | $49.04 | $49.28 | 205 600 |
| Jan 05, 2016 | $50.70 | $50.70 | $49.45 | $49.94 | 241 200 |
