NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$49.39
-0.620 (-1.24%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.87 | $57.31 | Thursday, 25th Apr 2024 LBRDK stock ended at $49.39. This is 1.24% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $48.16 to a day high of $49.64. |
| 90 days | $47.87 | $81.27 | |
| 52 weeks | $47.87 | $95.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $48.88 | $49.64 | $48.16 | $49.39 | 1 031 789 |
| Apr 24, 2024 | $49.47 | $50.01 | $48.98 | $50.01 | 785 273 |
| Apr 23, 2024 | $49.75 | $51.00 | $49.75 | $50.01 | 846 414 |
| Apr 22, 2024 | $50.20 | $50.42 | $49.15 | $49.86 | 959 180 |
| Apr 19, 2024 | $48.82 | $49.89 | $48.79 | $49.88 | 944 357 |
| Apr 18, 2024 | $48.42 | $49.24 | $48.05 | $48.86 | 892 273 |
| Apr 17, 2024 | $48.64 | $49.53 | $48.17 | $48.21 | 937 256 |
| Apr 16, 2024 | $48.36 | $48.99 | $47.87 | $48.19 | 1 062 498 |
| Apr 15, 2024 | $48.67 | $49.37 | $48.00 | $48.31 | 1 109 380 |
| Apr 12, 2024 | $49.75 | $49.75 | $48.53 | $48.58 | 843 726 |
| Apr 11, 2024 | $49.98 | $50.49 | $49.31 | $49.98 | 1 016 709 |
| Apr 10, 2024 | $51.12 | $51.49 | $49.16 | $49.50 | 1 144 136 |
| Apr 09, 2024 | $52.27 | $53.08 | $51.84 | $52.27 | 793 470 |
| Apr 08, 2024 | $51.33 | $52.59 | $50.75 | $52.41 | 1 013 698 |
| Apr 05, 2024 | $51.84 | $52.14 | $50.92 | $51.31 | 1 419 664 |
| Apr 04, 2024 | $53.41 | $54.39 | $52.24 | $52.26 | 1 012 904 |
| Apr 03, 2024 | $54.37 | $54.37 | $53.15 | $53.36 | 904 083 |
| Apr 02, 2024 | $55.84 | $55.84 | $54.10 | $54.28 | 1 176 552 |
| Apr 01, 2024 | $57.23 | $57.23 | $55.22 | $55.75 | 2 017 760 |
| Mar 28, 2024 | $56.73 | $57.31 | $56.29 | $57.23 | 1 126 949 |
| Mar 27, 2024 | $55.65 | $57.09 | $55.65 | $57.07 | 929 272 |
| Mar 26, 2024 | $56.31 | $56.66 | $55.29 | $55.50 | 1 049 589 |
| Mar 25, 2024 | $56.09 | $57.03 | $55.71 | $56.20 | 2 785 037 |
| Mar 22, 2024 | $57.26 | $57.26 | $55.97 | $56.00 | 911 491 |
| Mar 21, 2024 | $57.10 | $57.42 | $56.29 | $56.94 | 1 856 188 |
