$30.16
-2.70 (-8.22%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.11 | $40.83 | Wednesday, 3rd Jun 2026 LBRDK stock ended at $30.16. This is 8.22% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.50% from a day low at $30.11 to a day high of $32.67. |
| 90 days | $30.11 | $59.18 | |
| 52 weeks | $30.11 | $101.46 |
Historical Liberty Broadband Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $32.67 | $32.67 | $30.11 | $30.16 | 3 102 878 |
| Jun 02, 2026 | $33.53 | $33.53 | $32.64 | $32.86 | 1 508 701 |
| Jun 01, 2026 | $34.19 | $34.34 | $33.00 | $33.44 | 5 776 991 |
| May 29, 2026 | $34.19 | $34.28 | $33.03 | $33.76 | 2 232 265 |
| May 28, 2026 | $34.28 | $34.76 | $33.92 | $34.50 | 1 368 383 |
| May 27, 2026 | $33.90 | $35.17 | $33.90 | $34.43 | 1 757 233 |
| May 26, 2026 | $33.61 | $34.60 | $33.35 | $33.68 | 1 058 993 |
| May 22, 2026 | $34.87 | $35.01 | $33.34 | $33.95 | 1 128 772 |
| May 21, 2026 | $33.59 | $34.89 | $33.19 | $34.84 | 1 488 130 |
| May 20, 2026 | $33.25 | $34.36 | $32.92 | $33.83 | 1 641 913 |
| May 19, 2026 | $33.82 | $34.22 | $32.76 | $33.31 | 1 941 256 |
| May 18, 2026 | $32.47 | $34.61 | $32.47 | $33.02 | 2 175 523 |
| May 15, 2026 | $34.60 | $34.85 | $31.96 | $32.76 | 1 988 356 |
| May 14, 2026 | $34.21 | $36.24 | $33.74 | $34.55 | 1 785 017 |
| May 13, 2026 | $34.11 | $34.24 | $33.08 | $33.40 | 1 742 686 |
| May 12, 2026 | $34.98 | $35.15 | $34.09 | $34.51 | 1 077 114 |
| May 11, 2026 | $35.75 | $36.00 | $34.17 | $34.47 | 1 836 617 |
| May 08, 2026 | $37.27 | $37.47 | $36.08 | $36.10 | 1 173 332 |
| May 07, 2026 | $36.26 | $38.06 | $36.26 | $37.37 | 1 457 176 |
| May 06, 2026 | $36.63 | $37.76 | $36.41 | $36.55 | 1 221 836 |
| May 05, 2026 | $38.83 | $38.83 | $36.68 | $36.96 | 1 715 170 |
| May 04, 2026 | $39.83 | $40.83 | $38.56 | $38.63 | 1 449 451 |
| May 01, 2026 | $38.96 | $40.63 | $38.83 | $40.10 | 2 222 437 |
| Apr 30, 2026 | $36.60 | $39.06 | $36.60 | $38.49 | 2 958 979 |
| Apr 29, 2026 | $39.99 | $40.53 | $36.94 | $36.96 | 4 040 264 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LBRDK stock historical prices to predict future price movements?
Trend Analysis: Examine the LBRDK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LBRDK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LBRDK