NASDAQ:LBRDK
Liberty Broadband Corporation Stock Price (Quote)
$52.52
+0.640 (+1.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LBRDK stock ended at $52.52. This is 1.23% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.55% from a day low at $51.77 to a day high of $53.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $52.84 | $53.42 | $52.24 | $53.40 | 355 100 |
| Mar 14, 2016 | $53.19 | $53.41 | $52.75 | $53.04 | 294 400 |
| Mar 11, 2016 | $52.85 | $53.53 | $52.64 | $53.46 | 524 000 |
| Mar 10, 2016 | $53.10 | $53.10 | $52.06 | $52.59 | 305 000 |
| Mar 09, 2016 | $52.72 | $53.07 | $52.43 | $53.02 | 187 100 |
| Mar 08, 2016 | $52.54 | $52.94 | $52.21 | $52.49 | 186 400 |
| Mar 07, 2016 | $52.30 | $53.14 | $50.34 | $52.75 | 255 700 |
| Mar 04, 2016 | $52.35 | $52.85 | $51.85 | $52.55 | 327 900 |
| Mar 03, 2016 | $51.62 | $52.73 | $51.39 | $52.35 | 213 400 |
| Mar 02, 2016 | $51.60 | $51.77 | $50.49 | $51.59 | 232 200 |
| Mar 01, 2016 | $50.95 | $51.83 | $50.49 | $51.81 | 274 500 |
| Feb 29, 2016 | $50.29 | $51.32 | $49.96 | $50.37 | 332 500 |
| Feb 26, 2016 | $50.33 | $50.63 | $45.85 | $50.18 | 315 200 |
| Feb 25, 2016 | $48.97 | $50.28 | $46.77 | $50.21 | 440 400 |
| Feb 24, 2016 | $47.80 | $48.89 | $47.36 | $48.85 | 305 100 |
| Feb 23, 2016 | $48.41 | $48.87 | $47.61 | $48.33 | 287 000 |
| Feb 22, 2016 | $47.66 | $48.73 | $47.58 | $48.36 | 363 900 |
| Feb 19, 2016 | $47.23 | $48.04 | $46.90 | $47.36 | 633 100 |
| Feb 18, 2016 | $46.63 | $48.01 | $46.03 | $47.43 | 928 100 |
| Feb 17, 2016 | $45.67 | $46.99 | $44.55 | $46.51 | 817 200 |
| Feb 16, 2016 | $45.15 | $45.48 | $44.43 | $45.25 | 248 100 |
| Feb 12, 2016 | $43.52 | $44.76 | $43.30 | $44.65 | 399 900 |
| Feb 11, 2016 | $43.54 | $43.95 | $43.00 | $43.25 | 280 200 |
| Feb 10, 2016 | $45.40 | $45.75 | $41.30 | $44.19 | 530 600 |
| Feb 09, 2016 | $44.77 | $48.04 | $42.95 | $45.15 | 792 900 |
