NASDAQ:LBTYA
Liberty Global plc Stock Price (Quote)
$17.24
+0.0500 (+0.291%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.71 | $18.32 | Friday, 21st Jun 2024 LBTYA stock ended at $17.24. This is 0.291% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 1.67% from a day low at $17.07 to a day high of $17.35. |
90 days | $15.71 | $18.32 | |
52 weeks | $15.01 | $20.56 |
Historical Liberty Global plc prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | $17.26 | $17.35 | $17.07 | $17.24 | 1 416 625 |
Jun 20, 2024 | $17.36 | $17.42 | $17.11 | $17.19 | 1 569 508 |
Jun 18, 2024 | $17.49 | $17.63 | $17.23 | $17.25 | 1 513 864 |
Jun 17, 2024 | $17.53 | $17.63 | $17.23 | $17.52 | 1 177 883 |
Jun 14, 2024 | $17.46 | $17.61 | $17.31 | $17.53 | 1 215 642 |
Jun 13, 2024 | $17.85 | $17.90 | $17.43 | $17.63 | 1 482 400 |
Jun 12, 2024 | $18.00 | $18.23 | $17.69 | $17.81 | 2 366 894 |
Jun 11, 2024 | $17.58 | $17.89 | $17.56 | $17.70 | 1 621 116 |
Jun 10, 2024 | $17.85 | $17.92 | $17.47 | $17.74 | 2 414 715 |
Jun 07, 2024 | $17.85 | $18.15 | $17.64 | $18.09 | 2 667 074 |
Jun 06, 2024 | $17.95 | $18.32 | $17.93 | $18.13 | 2 572 322 |
Jun 05, 2024 | $17.92 | $18.13 | $17.53 | $18.02 | 3 718 885 |
Jun 04, 2024 | $16.75 | $17.42 | $16.50 | $17.39 | 2 516 658 |
Jun 03, 2024 | $16.79 | $16.79 | $16.33 | $16.74 | 2 259 992 |
May 31, 2024 | $16.01 | $16.94 | $16.01 | $16.67 | 4 804 305 |
May 30, 2024 | $15.97 | $16.24 | $15.83 | $16.15 | 1 925 743 |
May 29, 2024 | $16.13 | $16.23 | $15.71 | $15.83 | 2 226 440 |
May 28, 2024 | $16.40 | $16.62 | $16.12 | $16.30 | 1 479 992 |
May 24, 2024 | $16.17 | $16.39 | $16.05 | $16.24 | 1 693 271 |
May 23, 2024 | $16.41 | $16.49 | $15.92 | $16.16 | 2 397 062 |
May 22, 2024 | $16.86 | $17.01 | $16.35 | $16.40 | 2 292 554 |
May 21, 2024 | $17.28 | $17.48 | $16.87 | $17.01 | 5 414 479 |
May 20, 2024 | $17.45 | $17.56 | $17.27 | $17.36 | 1 278 237 |
May 17, 2024 | $17.04 | $17.61 | $16.91 | $17.51 | 1 914 224 |
May 16, 2024 | $17.22 | $17.37 | $16.96 | $17.01 | 1 976 465 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LBTYA stock historical prices to predict future price movements?
Trend Analysis: Examine the LBTYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LBTYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.