PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2017 | $1.11 | $1.11 | $1.00 | $1.03 | 10 888 |
| Jun 28, 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jun 27, 2017 | $1.12 | $1.12 | $1.11 | $1.12 | 3 069 |
| Jun 26, 2017 | $1.12 | $1.12 | $1.12 | $1.12 | 1 355 |
| Jun 23, 2017 | $1.13 | $1.14 | $1.10 | $1.12 | 14 682 |
| Jun 22, 2017 | $1.08 | $1.12 | $1.08 | $1.12 | 17 200 |
| Jun 21, 2017 | $1.08 | $1.08 | $1.07 | $1.07 | 400 |
| Jun 20, 2017 | $1.08 | $1.08 | $1.08 | $1.08 | 6 783 |
| Jun 19, 2017 | $1.08 | $1.08 | $1.08 | $1.08 | 9 200 |
| Jun 16, 2017 | $1.08 | $1.08 | $1.08 | $1.08 | 1 530 |
| Jun 15, 2017 | $1.07 | $1.08 | $1.07 | $1.07 | 9 865 |
| Jun 14, 2017 | $1.06 | $1.08 | $1.06 | $1.07 | 24 918 |
| Jun 13, 2017 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Jun 12, 2017 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| Jun 09, 2017 | $1.05 | $1.05 | $0.97 | $1.00 | 5 325 |
| Jun 08, 2017 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Jun 07, 2017 | $1.06 | $1.06 | $1.06 | $1.06 | 1 315 |
| Jun 06, 2017 | $1.06 | $1.06 | $1.05 | $1.05 | 900 |
| Jun 05, 2017 | $1.30 | $1.30 | $1.00 | $1.00 | 2 578 |
| Jun 02, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 705 |
| Jun 01, 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| May 31, 2017 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| May 30, 2017 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| May 26, 2017 | $0.86 | $1.01 | $0.84 | $1.01 | 11 700 |
| May 25, 2017 | $0.86 | $0.90 | $0.86 | $0.90 | 3 102 |
