PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0270
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0202 | $0.0300 | Friday, 10th May 2024 LBUY stock ended at $0.0270. During the day the stock fluctuated 25.58% from a day low at $0.0215 to a day high of $0.0270. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.100 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2017 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| May 23, 2017 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| May 22, 2017 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| May 19, 2017 | $0.86 | $0.86 | $0.86 | $0.86 | 2 833 |
| May 18, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 17, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 16, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 15, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 12, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 11, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 10, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 09, 2017 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| May 08, 2017 | $1.03 | $1.03 | $1.00 | $1.00 | 2 300 |
| May 05, 2017 | $0.93 | $1.03 | $0.88 | $1.03 | 18 155 |
| May 04, 2017 | $10.50 | $10.50 | $7.00 | $10.00 | 3 200 |
| May 03, 2017 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| May 02, 2017 | $15.00 | $20.00 | $9.00 | $9.00 | 2 435 |
| May 01, 2017 | $10.60 | $15.00 | $10.60 | $15.00 | 242 |
| Apr 28, 2017 | $8.50 | $8.50 | $8.50 | $8.50 | 340 |
| Apr 27, 2017 | $7.00 | $7.01 | $7.00 | $7.01 | 1 000 |
| Apr 26, 2017 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Apr 25, 2017 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Apr 24, 2017 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Apr 21, 2017 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| Apr 20, 2017 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
