PINK:LBUY
Leafbuyer Technologies Inc Stock Price (Quote)
$0.0250
-0.0006 (-2.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0201 | $0.0346 | Friday, 26th Apr 2024 LBUY stock ended at $0.0250. This is 2.34% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.80% from a day low at $0.0250 to a day high of $0.0262. |
| 90 days | $0.0200 | $0.0400 | |
| 52 weeks | $0.0200 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.0262 | $0.0262 | $0.0250 | $0.0250 | 6 100 |
| Apr 25, 2024 | $0.0270 | $0.0274 | $0.0256 | $0.0256 | 4 850 |
| Apr 24, 2024 | $0.0280 | $0.0290 | $0.0250 | $0.0250 | 66 500 |
| Apr 23, 2024 | $0.0251 | $0.0292 | $0.0251 | $0.0292 | 6 700 |
| Apr 22, 2024 | $0.0300 | $0.0300 | $0.0250 | $0.0275 | 16 680 |
| Apr 19, 2024 | $0.0300 | $0.0300 | $0.0250 | $0.0275 | 27 900 |
| Apr 18, 2024 | $0.0250 | $0.0300 | $0.0250 | $0.0275 | 51 043 |
| Apr 17, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 2 000 |
| Apr 16, 2024 | $0.0250 | $0.0280 | $0.0250 | $0.0265 | 24 122 |
| Apr 15, 2024 | $0.0285 | $0.0285 | $0.0250 | $0.0250 | 22 675 |
| Apr 12, 2024 | $0.0231 | $0.0285 | $0.0231 | $0.0271 | 19 447 |
| Apr 11, 2024 | $0.0250 | $0.0299 | $0.0233 | $0.0285 | 20 950 |
| Apr 10, 2024 | $0.0225 | $0.0300 | $0.0206 | $0.0273 | 426 675 |
| Apr 09, 2024 | $0.0238 | $0.0241 | $0.0215 | $0.0216 | 126 028 |
| Apr 08, 2024 | $0.0267 | $0.0272 | $0.0267 | $0.0272 | 2 000 |
| Apr 05, 2024 | $0.0250 | $0.0346 | $0.0250 | $0.0295 | 751 887 |
| Apr 04, 2024 | $0.0260 | $0.0260 | $0.0201 | $0.0250 | 563 440 |
| Apr 03, 2024 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 12 970 |
| Apr 02, 2024 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 43 225 |
| Apr 01, 2024 | $0.0269 | $0.0280 | $0.0232 | $0.0261 | 150 021 |
| Mar 28, 2024 | $0.0269 | $0.0299 | $0.0269 | $0.0291 | 39 693 |
| Mar 27, 2024 | $0.0299 | $0.0300 | $0.0280 | $0.0300 | 95 701 |
| Mar 26, 2024 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 105 895 |
| Mar 25, 2024 | $0.0280 | $0.0300 | $0.0280 | $0.0292 | 20 426 |
| Mar 22, 2024 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 136 953 |
