NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $42.45 | $45.03 | $42.35 | $43.50 | 1 072 880 |
| Mar 17, 2016 | $42.25 | $42.40 | $40.60 | $42.00 | 752 520 |
| Mar 16, 2016 | $42.25 | $42.35 | $39.98 | $42.05 | 1 361 940 |
| Mar 15, 2016 | $44.90 | $45.10 | $42.45 | $42.65 | 830 220 |
| Mar 14, 2016 | $45.55 | $46.80 | $44.95 | $45.25 | 549 580 |
| Mar 11, 2016 | $45.35 | $46.05 | $44.55 | $45.85 | 772 680 |
| Mar 10, 2016 | $46.20 | $46.70 | $43.70 | $45.05 | 1 191 760 |
| Mar 09, 2016 | $45.00 | $45.55 | $43.25 | $44.55 | 912 520 |
| Mar 08, 2016 | $46.80 | $46.90 | $44.33 | $45.00 | 929 900 |
| Mar 07, 2016 | $44.90 | $47.25 | $44.70 | $47.00 | 1 082 620 |
| Mar 04, 2016 | $48.25 | $49.00 | $44.55 | $44.90 | 1 732 320 |
| Mar 03, 2016 | $46.30 | $48.40 | $45.20 | $47.80 | 1 371 760 |
| Mar 02, 2016 | $43.75 | $45.80 | $43.40 | $45.80 | 1 174 600 |
| Mar 01, 2016 | $43.85 | $44.65 | $42.30 | $43.75 | 941 020 |
| Feb 29, 2016 | $42.10 | $44.70 | $41.80 | $43.65 | 837 240 |
| Feb 26, 2016 | $42.85 | $43.85 | $41.20 | $42.05 | 1 248 820 |
| Feb 25, 2016 | $40.35 | $43.30 | $40.10 | $42.25 | 1 083 880 |
| Feb 24, 2016 | $43.00 | $43.30 | $40.55 | $42.30 | 1 787 700 |
| Feb 23, 2016 | $46.40 | $46.50 | $42.80 | $44.20 | 2 092 180 |
| Feb 22, 2016 | $45.00 | $46.55 | $44.70 | $46.40 | 1 382 180 |
| Feb 19, 2016 | $43.20 | $44.75 | $42.90 | $44.40 | 1 901 980 |
| Feb 18, 2016 | $41.30 | $43.70 | $40.25 | $43.50 | 1 565 220 |
| Feb 17, 2016 | $39.65 | $42.30 | $39.50 | $41.25 | 2 134 320 |
| Feb 16, 2016 | $35.90 | $40.35 | $35.50 | $39.35 | 2 588 220 |
| Feb 12, 2016 | $35.00 | $36.50 | $33.05 | $35.20 | 3 008 300 |
