NYSE:LC
LendingClub Corporation Stock Price (Quote)
$9.01
-0.220 (-2.38%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.48 | $9.60 | Friday, 10th May 2024 LC stock ended at $9.01. This is 2.38% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.65% from a day low at $8.91 to a day high of $9.24. |
| 90 days | $7.48 | $9.60 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $35.95 | $37.80 | $32.10 | $34.40 | 3 488 860 |
| Feb 10, 2016 | $33.00 | $34.00 | $32.20 | $32.55 | 1 426 100 |
| Feb 09, 2016 | $32.15 | $33.50 | $31.70 | $32.85 | 1 295 400 |
| Feb 08, 2016 | $34.00 | $34.50 | $32.90 | $33.05 | 1 996 440 |
| Feb 05, 2016 | $37.35 | $37.50 | $34.15 | $35.00 | 1 404 760 |
| Feb 04, 2016 | $38.45 | $39.90 | $36.95 | $37.95 | 1 006 920 |
| Feb 03, 2016 | $35.35 | $38.45 | $33.95 | $38.40 | 1 093 000 |
| Feb 02, 2016 | $37.65 | $37.65 | $33.80 | $35.20 | 1 066 940 |
| Feb 01, 2016 | $36.70 | $38.43 | $34.95 | $38.05 | 1 617 000 |
| Jan 29, 2016 | $36.85 | $37.45 | $35.53 | $36.90 | 1 181 980 |
| Jan 28, 2016 | $39.50 | $40.15 | $36.35 | $36.95 | 607 280 |
| Jan 27, 2016 | $39.30 | $40.15 | $37.30 | $38.55 | 1 449 020 |
| Jan 26, 2016 | $40.20 | $41.38 | $38.80 | $40.35 | 450 280 |
| Jan 25, 2016 | $42.25 | $42.30 | $39.75 | $39.95 | 834 340 |
| Jan 22, 2016 | $41.70 | $43.10 | $41.20 | $42.30 | 890 220 |
| Jan 21, 2016 | $40.00 | $41.90 | $38.30 | $41.10 | 1 105 880 |
| Jan 20, 2016 | $36.00 | $40.55 | $33.40 | $39.60 | 2 142 140 |
| Jan 19, 2016 | $39.00 | $39.70 | $35.25 | $36.70 | 1 494 720 |
| Jan 15, 2016 | $39.05 | $40.10 | $37.30 | $38.65 | 1 788 320 |
| Jan 14, 2016 | $44.25 | $44.40 | $38.78 | $40.10 | 7 017 800 |
| Jan 13, 2016 | $47.45 | $48.40 | $43.85 | $44.30 | 1 313 220 |
| Jan 12, 2016 | $46.60 | $47.53 | $46.05 | $47.35 | 908 700 |
| Jan 11, 2016 | $47.65 | $47.90 | $45.58 | $46.20 | 860 460 |
| Jan 08, 2016 | $47.80 | $49.55 | $47.05 | $47.45 | 686 160 |
| Jan 07, 2016 | $49.80 | $49.95 | $46.50 | $47.55 | 1 046 100 |
