NYSE:LC
LendingClub Corporation Stock Price (Quote)
$8.10
+0.0800 (+1.00%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.52 | $9.03 | Friday, 26th Apr 2024 LC stock ended at $8.10. This is 1.00% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $8.00 to a day high of $8.16. |
| 90 days | $7.52 | $9.98 | |
| 52 weeks | $4.73 | $10.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.02 | $8.16 | $8.00 | $8.10 | 516 001 |
| Apr 25, 2024 | $8.06 | $8.12 | $7.91 | $8.02 | 559 010 |
| Apr 24, 2024 | $8.15 | $8.27 | $8.08 | $8.19 | 1 328 727 |
| Apr 23, 2024 | $8.06 | $8.37 | $8.06 | $8.20 | 1 166 322 |
| Apr 22, 2024 | $7.98 | $8.14 | $7.78 | $8.09 | 924 613 |
| Apr 19, 2024 | $7.59 | $7.93 | $7.56 | $7.90 | 828 729 |
| Apr 18, 2024 | $7.62 | $7.79 | $7.52 | $7.61 | 1 405 252 |
| Apr 17, 2024 | $7.75 | $7.82 | $7.59 | $7.61 | 865 137 |
| Apr 16, 2024 | $7.72 | $7.86 | $7.62 | $7.68 | 1 096 861 |
| Apr 15, 2024 | $8.10 | $8.18 | $7.79 | $7.80 | 1 202 418 |
| Apr 12, 2024 | $8.16 | $8.25 | $8.03 | $8.09 | 718 513 |
| Apr 11, 2024 | $8.36 | $8.41 | $8.15 | $8.27 | 802 291 |
| Apr 10, 2024 | $8.50 | $8.55 | $8.28 | $8.33 | 1 163 989 |
| Apr 09, 2024 | $8.74 | $8.81 | $8.60 | $8.81 | 512 366 |
| Apr 08, 2024 | $8.57 | $8.76 | $8.56 | $8.68 | 398 762 |
| Apr 05, 2024 | $8.37 | $8.53 | $8.31 | $8.48 | 613 287 |
| Apr 04, 2024 | $8.91 | $8.98 | $8.41 | $8.44 | 1 896 222 |
| Apr 03, 2024 | $8.61 | $9.03 | $8.56 | $8.74 | 2 168 620 |
| Apr 02, 2024 | $8.57 | $8.73 | $8.45 | $8.70 | 1 126 917 |
| Apr 01, 2024 | $8.83 | $8.96 | $8.67 | $8.76 | 1 359 217 |
| Mar 28, 2024 | $8.68 | $9.02 | $8.65 | $8.79 | 2 086 790 |
| Mar 27, 2024 | $8.54 | $8.68 | $8.42 | $8.68 | 651 901 |
| Mar 26, 2024 | $8.65 | $8.70 | $8.42 | $8.43 | 891 591 |
| Mar 25, 2024 | $8.50 | $8.62 | $8.43 | $8.44 | 538 212 |
| Mar 22, 2024 | $8.54 | $8.63 | $8.41 | $8.46 | 854 114 |
