14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $102.39 $118.18 Friday, 17th May 2024 LCII stock ended at $109.92. This is 0.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.76% from a day low at $109.04 to a day high of $110.96.
90 days $102.39 $126.95
52 weeks $102.39 $136.99

Historical Drew Industries Incorporated ($0.01 Par Value) prices

Date Open High Low Close Volume
Oct 27, 2016 $93.07 $93.07 $88.20 $88.71 400 076
Oct 26, 2016 $93.43 $94.32 $92.39 $92.57 251 064
Oct 25, 2016 $93.98 $94.19 $93.06 $94.01 336 761
Oct 24, 2016 $92.12 $94.00 $91.75 $93.94 221 425
Oct 21, 2016 $91.25 $92.26 $90.91 $91.52 139 451
Oct 20, 2016 $92.38 $93.31 $92.13 $92.24 195 512
Oct 19, 2016 $90.54 $93.46 $89.99 $92.77 332 201
Oct 18, 2016 $96.48 $97.27 $90.22 $90.26 350 875
Oct 17, 2016 $93.54 $94.07 $92.39 $92.44 178 148
Oct 14, 2016 $93.99 $94.58 $92.92 $93.20 188 732
Oct 13, 2016 $94.88 $95.10 $93.76 $93.95 228 982
Oct 12, 2016 $95.70 $96.35 $94.85 $95.87 139 909
Oct 11, 2016 $97.71 $97.71 $94.49 $95.44 159 813
Oct 10, 2016 $97.29 $98.38 $97.02 $97.89 101 573
Oct 07, 2016 $96.95 $97.79 $95.68 $97.24 257 271
Oct 06, 2016 $96.69 $96.97 $95.95 $96.93 181 179
Oct 05, 2016 $99.07 $99.08 $96.83 $96.92 284 687
Oct 04, 2016 $99.25 $99.97 $98.16 $98.77 178 092
Oct 03, 2016 $98.00 $98.99 $97.60 $98.99 166 579
Sep 30, 2016 $98.43 $98.78 $97.45 $98.02 150 624
Sep 29, 2016 $99.94 $99.94 $97.49 $97.86 117 300
Sep 28, 2016 $100.70 $101.00 $99.62 $100.31 162 879
Sep 27, 2016 $96.01 $100.39 $96.00 $100.21 284 447
Sep 26, 2016 $96.74 $98.22 $96.26 $97.01 160 203
Sep 23, 2016 $98.22 $98.22 $96.34 $97.34 113 018

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LCII stock historical prices to predict future price movements?
Trend Analysis: Examine the LCII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LCII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Drew Industries Incorporated ($0.01 Par Value)

Drew Industriesorporated ($0.01 Par Value) LCI Industries, together with its subsidiaries, manufactures and supplies components for the manufacturers of recreational vehicles (RVs) and adjacent industries in the United States and internationally. It operates in two segments, Original Equipment Manufacturers (OEM) and Aftermarket. The OEM segment manufactures and distributes a range of engineered components, such as steel chassis and related components; axles and suspension solutions; slid... LCII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT