NYSE:LCII
Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$107.32
+0.580 (+0.543%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $123.14 | Friday, 26th Apr 2024 LCII stock ended at $107.32. This is 0.543% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.95% from a day low at $106.42 to a day high of $108.49. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $106.76 | $108.49 | $106.42 | $107.32 | 149 544 |
| Apr 25, 2024 | $107.78 | $107.78 | $105.90 | $106.74 | 189 974 |
| Apr 24, 2024 | $110.50 | $112.24 | $108.28 | $109.42 | 157 607 |
| Apr 23, 2024 | $107.66 | $111.64 | $106.90 | $111.07 | 189 982 |
| Apr 22, 2024 | $107.05 | $108.71 | $106.64 | $107.66 | 133 324 |
| Apr 19, 2024 | $103.72 | $106.93 | $103.72 | $106.42 | 151 086 |
| Apr 18, 2024 | $103.50 | $105.84 | $102.39 | $104.19 | 210 236 |
| Apr 17, 2024 | $106.45 | $107.23 | $103.39 | $103.50 | 253 765 |
| Apr 16, 2024 | $107.29 | $107.97 | $105.69 | $105.85 | 195 529 |
| Apr 15, 2024 | $109.71 | $109.71 | $107.69 | $108.56 | 137 721 |
| Apr 12, 2024 | $110.56 | $110.56 | $108.26 | $108.91 | 202 118 |
| Apr 11, 2024 | $111.24 | $112.32 | $110.53 | $111.97 | 131 508 |
| Apr 10, 2024 | $114.93 | $115.61 | $110.79 | $110.93 | 340 965 |
| Apr 09, 2024 | $118.26 | $119.12 | $117.15 | $118.63 | 140 055 |
| Apr 08, 2024 | $117.12 | $118.32 | $117.06 | $117.92 | 94 419 |
| Apr 05, 2024 | $114.89 | $116.89 | $114.66 | $116.04 | 97 322 |
| Apr 04, 2024 | $118.91 | $119.49 | $114.50 | $114.92 | 189 155 |
| Apr 03, 2024 | $115.37 | $117.92 | $115.37 | $117.14 | 85 136 |
| Apr 02, 2024 | $118.78 | $118.91 | $115.79 | $116.39 | 200 144 |
| Apr 01, 2024 | $122.31 | $122.53 | $119.24 | $119.95 | 162 252 |
| Mar 28, 2024 | $120.69 | $123.14 | $119.65 | $123.06 | 204 752 |
| Mar 27, 2024 | $116.76 | $120.78 | $116.52 | $120.54 | 157 003 |
| Mar 26, 2024 | $116.85 | $116.94 | $115.26 | $116.08 | 166 185 |
| Mar 25, 2024 | $117.23 | $118.34 | $115.69 | $115.74 | 95 301 |
| Mar 22, 2024 | $117.92 | $118.48 | $115.42 | $116.35 | 152 845 |
