NYSE:LCII
Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$105.14
+1.81 (+1.75%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $119.49 | Thursday, 2nd May 2024 LCII stock ended at $105.14. This is 1.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.46% from a day low at $102.97 to a day high of $105.50. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $58.06 | $58.11 | $55.10 | $55.92 | 180 704 |
| Feb 02, 2016 | $57.50 | $58.09 | $56.95 | $57.71 | 118 678 |
| Feb 01, 2016 | $57.16 | $58.45 | $56.24 | $58.08 | 111 074 |
| Jan 29, 2016 | $54.83 | $57.59 | $54.83 | $57.40 | 195 326 |
| Jan 28, 2016 | $55.66 | $55.87 | $54.31 | $54.52 | 107 318 |
| Jan 27, 2016 | $56.07 | $56.07 | $55.10 | $55.42 | 99 699 |
| Jan 26, 2016 | $55.42 | $56.29 | $55.02 | $56.13 | 107 860 |
| Jan 25, 2016 | $55.49 | $55.87 | $54.60 | $54.99 | 138 424 |
| Jan 22, 2016 | $54.85 | $55.91 | $54.57 | $55.73 | 111 191 |
| Jan 21, 2016 | $53.84 | $55.61 | $53.04 | $54.28 | 173 434 |
| Jan 20, 2016 | $52.58 | $54.22 | $52.58 | $53.70 | 254 489 |
| Jan 19, 2016 | $53.46 | $54.32 | $52.75 | $53.48 | 143 263 |
| Jan 15, 2016 | $52.04 | $53.32 | $51.67 | $52.85 | 286 232 |
| Jan 14, 2016 | $53.85 | $53.94 | $52.67 | $53.34 | 247 116 |
| Jan 13, 2016 | $56.36 | $56.49 | $53.37 | $53.76 | 132 166 |
| Jan 12, 2016 | $56.50 | $57.14 | $55.76 | $56.03 | 157 887 |
| Jan 11, 2016 | $54.89 | $56.23 | $54.77 | $56.03 | 153 895 |
| Jan 08, 2016 | $55.25 | $55.39 | $54.25 | $54.39 | 162 519 |
| Jan 07, 2016 | $54.88 | $55.64 | $54.12 | $54.93 | 210 601 |
| Jan 06, 2016 | $57.02 | $57.06 | $55.66 | $55.97 | 118 707 |
| Jan 05, 2016 | $58.93 | $58.95 | $57.47 | $57.52 | 73 625 |
