NYSE:LCII
Drew Industries Incorporated ($0.01 Par Stock Price (Quote)
$105.14
+1.81 (+1.75%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.39 | $119.49 | Thursday, 2nd May 2024 LCII stock ended at $105.14. This is 1.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.46% from a day low at $102.97 to a day high of $105.50. |
| 90 days | $102.39 | $126.95 | |
| 52 weeks | $102.39 | $136.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $62.66 | $63.25 | $61.65 | $61.89 | 220 058 |
| Mar 09, 2016 | $62.20 | $62.61 | $61.91 | $62.35 | 198 990 |
| Mar 08, 2016 | $61.83 | $62.44 | $61.54 | $61.96 | 223 848 |
| Mar 07, 2016 | $61.52 | $62.40 | $61.52 | $61.96 | 219 491 |
| Mar 04, 2016 | $61.08 | $61.92 | $60.65 | $61.80 | 369 568 |
| Mar 03, 2016 | $61.07 | $61.58 | $60.63 | $61.17 | 154 571 |
| Mar 02, 2016 | $60.42 | $61.19 | $60.20 | $61.02 | 225 181 |
| Mar 01, 2016 | $60.63 | $60.99 | $60.35 | $60.64 | 182 919 |
| Feb 29, 2016 | $59.90 | $60.75 | $59.90 | $60.19 | 209 017 |
| Feb 26, 2016 | $60.19 | $60.52 | $59.62 | $60.00 | 144 085 |
| Feb 25, 2016 | $60.16 | $60.57 | $59.27 | $59.87 | 148 201 |
| Feb 24, 2016 | $59.57 | $60.17 | $58.91 | $60.01 | 114 601 |
| Feb 23, 2016 | $60.11 | $60.79 | $59.85 | $60.23 | 142 905 |
| Feb 22, 2016 | $59.99 | $60.77 | $59.94 | $60.47 | 182 136 |
| Feb 19, 2016 | $58.62 | $59.52 | $58.30 | $59.19 | 174 671 |
| Feb 18, 2016 | $59.21 | $59.34 | $58.43 | $58.70 | 161 782 |
| Feb 17, 2016 | $59.23 | $59.87 | $59.18 | $59.25 | 296 757 |
| Feb 16, 2016 | $58.73 | $59.19 | $58.50 | $58.88 | 439 648 |
| Feb 12, 2016 | $57.17 | $59.01 | $57.17 | $58.00 | 501 727 |
| Feb 11, 2016 | $56.50 | $58.16 | $55.16 | $56.85 | 390 051 |
| Feb 10, 2016 | $54.95 | $55.72 | $54.71 | $55.14 | 243 277 |
| Feb 09, 2016 | $54.24 | $55.56 | $53.86 | $54.47 | 150 449 |
| Feb 08, 2016 | $54.58 | $55.31 | $53.82 | $54.97 | 109 566 |
| Feb 05, 2016 | $56.41 | $56.46 | $54.76 | $55.31 | 136 592 |
| Feb 04, 2016 | $55.70 | $56.78 | $55.70 | $56.50 | 160 001 |
