14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $102.39 $118.18 Thursday, 16th May 2024 LCII stock ended at $110.83. This is 2.38% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.72% from a day low at $110.65 to a day high of $113.66.
90 days $102.39 $126.95
52 weeks $102.39 $136.99

Historical Drew Industries Incorporated ($0.01 Par Value) prices

Date Open High Low Close Volume
Apr 29, 2016 $64.11 $65.11 $63.99 $64.83 170 337
Apr 28, 2016 $64.72 $65.02 $64.02 $64.51 129 987
Apr 27, 2016 $65.30 $65.30 $64.46 $65.01 77 066
Apr 26, 2016 $64.61 $65.30 $63.65 $65.29 81 569
Apr 25, 2016 $64.23 $65.14 $63.52 $64.25 136 567
Apr 22, 2016 $63.53 $64.49 $63.10 $64.46 105 048
Apr 21, 2016 $64.33 $64.44 $63.43 $63.51 96 332
Apr 20, 2016 $64.57 $64.64 $63.64 $64.23 57 852
Apr 19, 2016 $64.79 $65.62 $64.39 $64.50 87 986
Apr 18, 2016 $64.24 $64.61 $63.83 $64.45 57 457
Apr 15, 2016 $63.66 $64.36 $63.50 $64.28 86 776
Apr 14, 2016 $64.12 $64.16 $63.38 $63.80 71 415
Apr 13, 2016 $62.85 $64.05 $61.96 $64.05 121 228
Apr 12, 2016 $62.01 $62.41 $61.41 $62.10 149 487
Apr 11, 2016 $62.09 $62.28 $61.32 $61.80 131 015
Apr 08, 2016 $61.38 $61.96 $60.53 $61.81 100 272
Apr 07, 2016 $62.27 $62.70 $60.54 $60.75 128 136
Apr 06, 2016 $61.82 $62.74 $61.59 $62.73 183 520
Apr 05, 2016 $61.89 $62.24 $61.39 $61.73 121 914
Apr 04, 2016 $63.58 $63.67 $62.04 $62.46 206 255
Apr 01, 2016 $64.23 $64.23 $63.67 $63.89 120 370
Mar 31, 2016 $64.32 $64.67 $63.78 $64.46 107 071
Mar 30, 2016 $64.63 $65.00 $63.33 $64.40 131 313
Mar 29, 2016 $62.31 $64.21 $62.06 $64.15 155 947
Mar 28, 2016 $62.83 $63.15 $62.20 $62.35 90 895

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LCII stock historical prices to predict future price movements?
Trend Analysis: Examine the LCII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LCII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Drew Industries Incorporated ($0.01 Par Value)

Drew Industriesorporated ($0.01 Par Value) LCI Industries, together with its subsidiaries, manufactures and supplies components for the manufacturers of recreational vehicles (RVs) and adjacent industries in the United States and internationally. It operates in two segments, Original Equipment Manufacturers (OEM) and Aftermarket. The OEM segment manufactures and distributes a range of engineered components, such as steel chassis and related components; axles and suspension solutions; slid... LCII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT