14-day Premium Trial Subscription Try For FreeTry Free
$9.29
+0.230 (+2.54%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.96 $11.08 Thursday, 2nd May 2024 LCUT stock ended at $9.29. This is 2.54% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.86% from a day low at $9.13 to a day high of $9.30.
90 days $8.17 $11.08
52 weeks $4.31 $11.08

Historical Lifetime Brands prices

Date Open High Low Close Volume
Mar 11, 2016 $12.82 $12.93 $12.45 $12.81 16 200
Mar 10, 2016 $12.48 $12.61 $12.30 $12.53 13 500
Mar 09, 2016 $12.59 $12.65 $12.37 $12.50 16 700
Mar 08, 2016 $12.61 $12.82 $12.47 $12.58 17 100
Mar 07, 2016 $12.42 $12.73 $12.22 $12.72 39 200
Mar 04, 2016 $12.32 $12.61 $12.14 $12.48 19 300
Mar 03, 2016 $12.23 $12.54 $12.00 $12.39 37 900
Mar 02, 2016 $11.96 $12.31 $11.72 $12.29 47 500
Mar 01, 2016 $12.00 $12.00 $11.87 $11.95 18 400
Feb 29, 2016 $11.85 $12.00 $11.85 $11.96 22 300
Feb 26, 2016 $11.83 $11.95 $11.70 $11.88 62 900
Feb 25, 2016 $11.78 $11.82 $11.50 $11.75 15 000
Feb 24, 2016 $11.50 $11.81 $11.50 $11.68 9 100
Feb 23, 2016 $11.70 $11.85 $11.50 $11.50 15 600
Feb 22, 2016 $11.66 $11.95 $11.62 $11.71 15 300
Feb 19, 2016 $11.53 $11.74 $11.50 $11.59 22 600
Feb 18, 2016 $11.99 $11.99 $11.52 $11.54 11 700
Feb 17, 2016 $12.00 $12.13 $11.89 $11.94 16 000
Feb 16, 2016 $11.78 $12.00 $11.50 $11.99 37 600
Feb 12, 2016 $11.78 $11.79 $11.62 $11.69 11 800
Feb 11, 2016 $11.87 $12.04 $11.60 $11.72 6 900
Feb 10, 2016 $12.32 $12.60 $12.07 $12.08 10 500
Feb 09, 2016 $11.79 $12.49 $11.79 $12.31 38 700
Feb 08, 2016 $11.72 $12.00 $11.58 $11.89 27 600
Feb 05, 2016 $11.94 $12.03 $11.76 $11.83 28 400
Click to get the best stock tips daily for free!

About Lifetime Brands

Lifetime Brands Lifetime Brands, Inc. designs, sources, and sells branded kitchenware, tableware, and other products for use in the home in the United States and internationally. The company provides kitchenware products, including kitchen tools and gadgets, cutlery, kitchen scales, thermometers, cutting boards, shears, cookware, pantryware, spice racks, and bakeware; and tableware products comprising dinnerware, stemware, flatware, and giftware. It also provide... LCUT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT