NASDAQ:LCUT
Lifetime Brands Stock Price (Quote)
$9.48
-0.0100 (-0.105%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.01 | $11.08 | Monday, 22nd Apr 2024 LCUT stock ended at $9.48. This is 0.105% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 8.17% from a day low at $9.25 to a day high of $10.01. |
| 90 days | $7.30 | $11.08 | |
| 52 weeks | $4.31 | $11.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $9.60 | $10.01 | $9.25 | $9.48 | 86 998 |
| Apr 19, 2024 | $9.41 | $9.69 | $9.40 | $9.49 | 46 556 |
| Apr 18, 2024 | $9.30 | $9.49 | $9.30 | $9.41 | 26 414 |
| Apr 17, 2024 | $9.68 | $9.92 | $9.01 | $9.29 | 89 913 |
| Apr 16, 2024 | $10.20 | $10.20 | $9.29 | $9.52 | 70 320 |
| Apr 15, 2024 | $9.80 | $10.43 | $9.80 | $10.20 | 167 467 |
| Apr 12, 2024 | $10.23 | $10.23 | $9.76 | $9.92 | 34 314 |
| Apr 11, 2024 | $10.10 | $10.35 | $10.10 | $10.33 | 40 902 |
| Apr 10, 2024 | $10.10 | $10.39 | $9.96 | $10.17 | 30 473 |
| Apr 09, 2024 | $10.26 | $10.33 | $10.11 | $10.28 | 47 256 |
| Apr 08, 2024 | $10.62 | $10.62 | $10.26 | $10.26 | 26 583 |
| Apr 05, 2024 | $10.66 | $10.77 | $10.51 | $10.55 | 32 292 |
| Apr 04, 2024 | $10.72 | $10.87 | $10.30 | $10.68 | 85 562 |
| Apr 03, 2024 | $10.62 | $10.70 | $10.41 | $10.59 | 42 846 |
| Apr 02, 2024 | $10.63 | $11.08 | $10.49 | $10.62 | 95 022 |
| Apr 01, 2024 | $10.36 | $10.94 | $9.97 | $10.87 | 73 655 |
| Mar 28, 2024 | $9.85 | $10.49 | $9.80 | $10.48 | 60 682 |
| Mar 27, 2024 | $9.49 | $9.87 | $9.26 | $9.82 | 116 244 |
| Mar 26, 2024 | $9.82 | $9.96 | $9.40 | $9.49 | 58 211 |
| Mar 25, 2024 | $9.55 | $9.76 | $9.41 | $9.63 | 108 892 |
| Mar 22, 2024 | $9.60 | $9.73 | $9.32 | $9.56 | 44 184 |
| Mar 21, 2024 | $9.75 | $9.93 | $9.56 | $9.60 | 75 072 |
| Mar 20, 2024 | $9.10 | $9.84 | $9.10 | $9.75 | 90 243 |
| Mar 19, 2024 | $8.46 | $9.22 | $8.34 | $9.04 | 83 636 |
| Mar 18, 2024 | $9.88 | $9.88 | $8.17 | $8.54 | 265 648 |
