NASDAQ:LCUT
Lifetime Brands Stock Price (Quote)
$9.29
+0.230 (+2.54%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.96 | $11.08 | Thursday, 2nd May 2024 LCUT stock ended at $9.29. This is 2.54% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.86% from a day low at $9.13 to a day high of $9.30. |
| 90 days | $8.17 | $11.08 | |
| 52 weeks | $4.31 | $11.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $11.98 | $12.01 | $11.84 | $11.94 | 11 500 |
| Feb 03, 2016 | $11.84 | $12.03 | $11.61 | $11.95 | 7 500 |
| Feb 02, 2016 | $11.76 | $11.81 | $11.60 | $11.71 | 18 000 |
| Feb 01, 2016 | $11.83 | $12.02 | $11.71 | $11.93 | 13 700 |
| Jan 29, 2016 | $11.72 | $12.04 | $11.61 | $11.98 | 21 300 |
| Jan 28, 2016 | $11.76 | $11.86 | $11.67 | $11.70 | 9 300 |
| Jan 27, 2016 | $11.68 | $12.00 | $11.62 | $11.60 | 10 800 |
| Jan 26, 2016 | $11.71 | $12.07 | $11.71 | $11.90 | 12 200 |
| Jan 25, 2016 | $11.83 | $12.14 | $11.50 | $11.49 | 14 200 |
| Jan 22, 2016 | $12.25 | $12.42 | $11.69 | $11.89 | 25 600 |
| Jan 21, 2016 | $12.25 | $12.27 | $12.03 | $12.01 | 34 000 |
| Jan 20, 2016 | $11.48 | $12.35 | $11.31 | $12.14 | 49 800 |
| Jan 19, 2016 | $11.56 | $11.69 | $11.43 | $11.50 | 37 200 |
| Jan 15, 2016 | $11.29 | $11.54 | $11.29 | $11.42 | 30 000 |
| Jan 14, 2016 | $11.47 | $11.97 | $11.41 | $11.59 | 19 600 |
| Jan 13, 2016 | $12.00 | $12.39 | $11.36 | $11.43 | 50 900 |
| Jan 12, 2016 | $12.19 | $12.19 | $11.82 | $11.97 | 38 300 |
| Jan 11, 2016 | $12.52 | $12.63 | $11.75 | $12.06 | 41 900 |
| Jan 08, 2016 | $12.70 | $13.17 | $12.50 | $12.47 | 50 000 |
| Jan 07, 2016 | $12.74 | $13.30 | $12.69 | $12.65 | 31 400 |
| Jan 06, 2016 | $12.89 | $13.23 | $12.86 | $12.90 | 30 900 |
| Jan 05, 2016 | $13.07 | $13.22 | $12.88 | $13.00 | 26 600 |
