PINK:LDDFF

Liberty Defense Holdings Stock Price (Quote)

etoro logo Buy LDDFF
*Your capital is at risk
$0.226
+0.0240 (+11.88%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.200 $0.360 Monday, 17th Nov 2025 LDDFF stock ended at $0.226. This is 11.88% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.79% from a day low at $0.222 to a day high of $0.251.
90 days $0.147 $0.360
52 weeks $0.147 $1.64

Historical Liberty Defense Holdings, Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.228 $0.251 $0.222 $0.226 754 726
Nov 14, 2025 $0.213 $0.213 $0.202 $0.202 55 149
Nov 13, 2025 $0.220 $0.225 $0.203 $0.210 259 292
Nov 12, 2025 $0.234 $0.235 $0.200 $0.228 87 516
Nov 11, 2025 $0.255 $0.255 $0.212 $0.220 162 062
Nov 10, 2025 $0.245 $0.245 $0.230 $0.230 480 915
Nov 07, 2025 $0.223 $0.240 $0.215 $0.238 141 720
Nov 06, 2025 $0.254 $0.266 $0.220 $0.225 254 125
Nov 05, 2025 $0.231 $0.254 $0.229 $0.246 150 943
Nov 04, 2025 $0.270 $0.270 $0.229 $0.232 365 722
Nov 03, 2025 $0.293 $0.293 $0.241 $0.259 529 352
Oct 31, 2025 $0.296 $0.296 $0.270 $0.277 221 370
Oct 30, 2025 $0.310 $0.310 $0.280 $0.287 278 989
Oct 29, 2025 $0.330 $0.347 $0.283 $0.295 399 767
Oct 28, 2025 $0.351 $0.360 $0.300 $0.313 1 736 313
Oct 27, 2025 $0.250 $0.315 $0.250 $0.300 1 730 671
Oct 24, 2025 $0.249 $0.249 $0.230 $0.241 224 142
Oct 23, 2025 $0.259 $0.259 $0.230 $0.236 670 806
Oct 22, 2025 $0.239 $0.255 $0.232 $0.235 380 291
Oct 21, 2025 $0.250 $0.250 $0.204 $0.234 968 629
Oct 20, 2025 $0.250 $0.250 $0.220 $0.228 1 463 396
Oct 17, 2025 $0.230 $0.230 $0.215 $0.216 85 000
Oct 16, 2025 $0.226 $0.235 $0.220 $0.227 30 881
Oct 15, 2025 $0.230 $0.230 $0.206 $0.220 3 500
Oct 14, 2025 $0.200 $0.210 $0.191 $0.210 3 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDDFF stock historical prices to predict future price movements?
Trend Analysis: Examine the LDDFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDDFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIBERTY DEFENSE HOLDINGS, LTD.
Liberty Defense Holdings
Liberty Defense Holdings, Ltd., through its subsidiary, Liberty Defense Technologies Inc. engages in the commercialization of an active 3D imaging technology system, HEXWAVE that detects concealed threats. The company is based in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE