$0.226
+0.0240 (+11.88%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.360 | Monday, 17th Nov 2025 LDDFF stock ended at $0.226. This is 11.88% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.79% from a day low at $0.222 to a day high of $0.251. |
| 90 days | $0.147 | $0.360 | |
| 52 weeks | $0.147 | $1.64 |
Historical Liberty Defense Holdings, Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.228 | $0.251 | $0.222 | $0.226 | 754 726 |
| Nov 14, 2025 | $0.213 | $0.213 | $0.202 | $0.202 | 55 149 |
| Nov 13, 2025 | $0.220 | $0.225 | $0.203 | $0.210 | 259 292 |
| Nov 12, 2025 | $0.234 | $0.235 | $0.200 | $0.228 | 87 516 |
| Nov 11, 2025 | $0.255 | $0.255 | $0.212 | $0.220 | 162 062 |
| Nov 10, 2025 | $0.245 | $0.245 | $0.230 | $0.230 | 480 915 |
| Nov 07, 2025 | $0.223 | $0.240 | $0.215 | $0.238 | 141 720 |
| Nov 06, 2025 | $0.254 | $0.266 | $0.220 | $0.225 | 254 125 |
| Nov 05, 2025 | $0.231 | $0.254 | $0.229 | $0.246 | 150 943 |
| Nov 04, 2025 | $0.270 | $0.270 | $0.229 | $0.232 | 365 722 |
| Nov 03, 2025 | $0.293 | $0.293 | $0.241 | $0.259 | 529 352 |
| Oct 31, 2025 | $0.296 | $0.296 | $0.270 | $0.277 | 221 370 |
| Oct 30, 2025 | $0.310 | $0.310 | $0.280 | $0.287 | 278 989 |
| Oct 29, 2025 | $0.330 | $0.347 | $0.283 | $0.295 | 399 767 |
| Oct 28, 2025 | $0.351 | $0.360 | $0.300 | $0.313 | 1 736 313 |
| Oct 27, 2025 | $0.250 | $0.315 | $0.250 | $0.300 | 1 730 671 |
| Oct 24, 2025 | $0.249 | $0.249 | $0.230 | $0.241 | 224 142 |
| Oct 23, 2025 | $0.259 | $0.259 | $0.230 | $0.236 | 670 806 |
| Oct 22, 2025 | $0.239 | $0.255 | $0.232 | $0.235 | 380 291 |
| Oct 21, 2025 | $0.250 | $0.250 | $0.204 | $0.234 | 968 629 |
| Oct 20, 2025 | $0.250 | $0.250 | $0.220 | $0.228 | 1 463 396 |
| Oct 17, 2025 | $0.230 | $0.230 | $0.215 | $0.216 | 85 000 |
| Oct 16, 2025 | $0.226 | $0.235 | $0.220 | $0.227 | 30 881 |
| Oct 15, 2025 | $0.230 | $0.230 | $0.206 | $0.220 | 3 500 |
| Oct 14, 2025 | $0.200 | $0.210 | $0.191 | $0.210 | 3 990 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LDDFF stock historical prices to predict future price movements?
Trend Analysis: Examine the LDDFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LDDFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LDDFF