EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0180 $0.98 Wednesday, 26th Jun 2024 LDSN stock ended at $0.0887. During the day the stock fluctuated 0% from a day low at $0.0887 to a day high of $0.0887.
90 days $0.0174 $0.98
52 weeks $0.0174 $1.09

Historical Luduson G Inc. prices

Date Open High Low Close Volume
Jun 26, 2024 $0.0887 $0.0887 $0.0887 $0.0887 0
Jun 25, 2024 $0.0905 $0.0905 $0.0699 $0.0887 116 930
Jun 24, 2024 $0.120 $0.120 $0.0705 $0.119 153 280
Jun 21, 2024 $0.104 $0.125 $0.0800 $0.110 260 083
Jun 20, 2024 $0.150 $0.249 $0.0940 $0.104 1 796 538
Jun 18, 2024 $0.97 $0.98 $0.0860 $0.141 2 954 845
Jun 17, 2024 $0.85 $0.95 $0.83 $0.95 1 814 795
Jun 14, 2024 $0.750 $0.95 $0.690 $0.85 2 376 999
Jun 13, 2024 $0.500 $0.757 $0.500 $0.750 2 745 020
Jun 12, 2024 $0.190 $0.510 $0.190 $0.510 221 668
Jun 11, 2024 $0.100 $0.275 $0.100 $0.260 95 975
Jun 10, 2024 $0.0210 $0.0769 $0.0210 $0.0640 222 959
Jun 07, 2024 $0.0200 $0.0250 $0.0200 $0.0210 2 809 581
Jun 06, 2024 $0.0230 $0.0230 $0.0230 $0.0230 0
Jun 05, 2024 $0.0230 $0.0230 $0.0230 $0.0230 0
Jun 04, 2024 $0.0230 $0.0230 $0.0180 $0.0230 24 795
Jun 03, 2024 $0.0230 $0.0230 $0.0180 $0.0230 4 797 525
May 31, 2024 $0.0230 $0.0230 $0.0230 $0.0230 10 000
May 30, 2024 $0.0230 $0.0230 $0.0230 $0.0230 50 000
May 29, 2024 $0.0230 $0.0230 $0.0230 $0.0230 1 504 044
May 28, 2024 $0.0230 $0.0230 $0.0230 $0.0230 705 000
May 24, 2024 $0.0223 $0.0223 $0.0223 $0.0223 0
May 23, 2024 $0.0223 $0.0223 $0.0223 $0.0223 19 638
May 22, 2024 $0.0223 $0.0223 $0.0223 $0.0223 0
May 21, 2024 $0.0223 $0.0223 $0.0223 $0.0223 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LDSN stock historical prices to predict future price movements?
Trend Analysis: Examine the LDSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LDSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Luduson G Inc.

Luduson G. Luduson G Inc., a gaming technology company, provides events marketing strategies with a combination of digital interactive solutions and content production services in Hong Kong. The company operates in two segments, Digital Marketing and Entertainment. It develops and distributes digital entertainment solutions, such as interactive game software; and provides system development consultancy and maintenance services to customers, as well as inter... LDSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT