FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $13.02 $15.00 Friday, 31st May 2024 LE stock ended at $14.29. This is 0.626% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.84% from a day low at $14.10 to a day high of $14.50.
90 days $7.66 $15.00
52 weeks $5.98 $15.00

Historical Lands prices

Date Open High Low Close Volume
Jan 09, 2023 $8.51 $8.51 $8.05 $8.37 225 700
Jan 06, 2023 $8.24 $8.71 $7.83 $8.43 464 100
Jan 05, 2023 $8.31 $8.48 $7.54 $8.20 406 308
Jan 04, 2023 $8.17 $8.94 $8.14 $8.66 451 803
Jan 03, 2023 $7.81 $8.40 $7.71 $8.14 410 513
Dec 30, 2022 $6.81 $7.71 $6.61 $7.59 531 932
Dec 29, 2022 $6.96 $7.15 $6.88 $6.91 173 570
Dec 28, 2022 $7.23 $7.24 $6.76 $6.90 143 276
Dec 27, 2022 $7.19 $7.31 $7.02 $7.24 121 418
Dec 23, 2022 $7.25 $7.34 $7.04 $7.21 123 480
Dec 22, 2022 $7.33 $7.34 $7.13 $7.26 117 402
Dec 21, 2022 $7.34 $7.50 $7.32 $7.49 239 111
Dec 20, 2022 $7.25 $7.44 $7.20 $7.26 125 767
Dec 19, 2022 $7.38 $7.45 $7.17 $7.27 181 188
Dec 16, 2022 $7.31 $7.67 $7.31 $7.39 251 505
Dec 15, 2022 $7.50 $7.50 $7.33 $7.40 168 178
Dec 14, 2022 $7.55 $7.67 $7.36 $7.60 146 226
Dec 13, 2022 $7.90 $7.90 $7.43 $7.53 247 883
Dec 12, 2022 $8.11 $8.11 $7.53 $7.55 213 205
Dec 09, 2022 $8.87 $8.87 $8.13 $8.18 283 160
Dec 08, 2022 $8.83 $9.26 $8.60 $8.94 245 327
Dec 07, 2022 $8.28 $8.83 $8.04 $8.69 358 479
Dec 06, 2022 $7.95 $8.49 $7.76 $8.24 571 583
Dec 05, 2022 $7.60 $7.95 $7.41 $7.94 602 323
Dec 02, 2022 $8.04 $8.08 $7.47 $7.70 852 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LE stock historical prices to predict future price movements?
Trend Analysis: Examine the LE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lands

Lands Lands' End, Inc. operates as a uni-channel retailer of casual clothing, accessories, footwear, and home products in the United States, Europe, Asia, and internationally. It operates through U.S. eCommerce, Europe eCommerce, Japan eCommerce, Outfitters, Third Party, and Retail segments. The company sells its products online through e-commerce, company operated stores, as well as through third party distribution channels under the Lands' End, Let's... LE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT