XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | £37.00 | £37.50 | £36.50 | £36.50 | 15 000 |
| Mar 10, 2016 | £37.00 | £37.50 | £37.00 | £37.50 | 0 |
| Mar 09, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 13 000 |
| Mar 08, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 10 000 |
| Mar 07, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 9 178 |
| Mar 04, 2016 | £37.00 | £37.50 | £37.00 | £37.50 | 15 000 |
| Mar 03, 2016 | £37.00 | £37.50 | £37.00 | £37.50 | 0 |
| Mar 02, 2016 | £37.00 | £37.50 | £37.00 | £37.50 | 15 000 |
| Mar 01, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 15 000 |
| Feb 29, 2016 | £37.00 | £37.50 | £37.00 | £37.50 | 5 258 |
| Feb 26, 2016 | £37.00 | £37.50 | £37.00 | £37.50 | 20 000 |
| Feb 25, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 20 000 |
| Feb 24, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 5 000 |
| Feb 23, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 18 154 |
| Feb 22, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 21 957 |
| Feb 19, 2016 | £37.50 | £37.50 | £37.50 | £37.50 | 10 000 |
| Feb 18, 2016 | £37.50 | £38.25 | £37.25 | £37.50 | 97 312 |
| Feb 17, 2016 | £37.50 | £37.50 | £37.25 | £37.50 | 25 382 |
| Feb 16, 2016 | £36.00 | £37.50 | £36.00 | £37.50 | 100 160 |
| Feb 15, 2016 | £36.00 | £36.00 | £36.00 | £36.00 | 0 |
| Feb 12, 2016 | £36.00 | £36.00 | £36.00 | £36.00 | 0 |
| Feb 11, 2016 | £36.75 | £36.75 | £36.00 | £36.00 | 0 |
| Feb 10, 2016 | £37.00 | £37.00 | £36.75 | £36.75 | 25 348 |
| Feb 09, 2016 | £37.00 | £37.00 | £37.00 | £37.00 | 7 622 |
| Feb 08, 2016 | £37.00 | £37.00 | £37.00 | £37.00 | 2 006 |
