XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £37.00 | £37.00 | £37.00 | £37.00 | 0 |
| Feb 04, 2016 | £37.00 | £37.00 | £37.00 | £37.00 | 0 |
| Feb 03, 2016 | £37.00 | £37.00 | £37.00 | £37.00 | 0 |
| Feb 02, 2016 | £37.00 | £37.00 | £37.00 | £37.00 | 0 |
| Feb 01, 2016 | £37.00 | £37.00 | £37.00 | £37.00 | 10 661 |
| Jan 29, 2016 | £37.00 | £37.00 | £37.00 | £37.00 | 0 |
| Jan 28, 2016 | £36.75 | £37.00 | £36.75 | £37.00 | 20 000 |
| Jan 27, 2016 | £36.00 | £36.75 | £36.00 | £36.75 | 4 000 |
| Jan 26, 2016 | £36.00 | £36.50 | £36.00 | £36.50 | 0 |
| Jan 25, 2016 | £36.50 | £36.50 | £36.50 | £36.50 | 0 |
| Jan 22, 2016 | £36.00 | £36.75 | £36.00 | £36.50 | 70 000 |
| Jan 21, 2016 | £36.00 | £36.00 | £36.00 | £36.00 | 0 |
| Jan 20, 2016 | £36.25 | £36.25 | £36.00 | £36.00 | 4 000 |
| Jan 19, 2016 | £36.25 | £36.25 | £36.25 | £36.25 | 8 396 |
| Jan 18, 2016 | £36.50 | £36.50 | £36.25 | £36.25 | 1 083 |
| Jan 15, 2016 | £36.25 | £36.75 | £36.25 | £36.50 | 5 000 |
| Jan 14, 2016 | £36.75 | £36.75 | £36.75 | £36.75 | 0 |
| Jan 13, 2016 | £36.75 | £36.75 | £36.75 | £36.75 | 9 000 |
| Jan 12, 2016 | £36.75 | £36.75 | £36.75 | £36.75 | 0 |
| Jan 11, 2016 | £36.75 | £36.75 | £36.75 | £36.75 | 0 |
| Jan 08, 2016 | £37.25 | £37.25 | £36.75 | £36.75 | 4 910 |
| Jan 07, 2016 | £37.25 | £37.25 | £37.25 | £37.25 | 0 |
| Jan 06, 2016 | £37.00 | £37.25 | £37.00 | £37.25 | 14 100 |
| Jan 05, 2016 | £37.50 | £37.50 | £37.00 | £37.00 | 12 490 |
