XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Feb 11, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Feb 10, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Feb 07, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Feb 06, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Feb 05, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Feb 04, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Feb 03, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Jan 31, 2020 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
| Jan 30, 2020 | £2.95 | £4.54 | £3.50 | £4.54 | 109 901 |
| Jan 29, 2020 | £2.61 | £3.00 | £2.60 | £2.95 | 17 697 |
| Jan 28, 2020 | £2.15 | £2.60 | £2.30 | £2.55 | 9 006 |
| Jan 27, 2020 | £2.15 | £2.15 | £2.15 | £2.15 | 0 |
| Jan 24, 2020 | £1.97 | £2.10 | £2.04 | £2.15 | 1 502 |
| Jan 23, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Jan 22, 2020 | £1.97 | £1.92 | £1.92 | £1.97 | 130 |
| Jan 21, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Jan 20, 2020 | £1.97 | £1.92 | £1.92 | £1.97 | 1 |
| Jan 17, 2020 | £1.97 | £1.92 | £1.92 | £1.97 | 502 |
| Jan 16, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Jan 15, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Jan 14, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Jan 13, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Jan 10, 2020 | £1.97 | £1.92 | £1.92 | £1.97 | 15 |
| Jan 09, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
