XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | £0.95 | £1.01 | £1.01 | £0.98 | 981 |
| May 01, 2019 | £0.95 | £0.93 | £0.93 | £0.95 | 1 717 |
| Apr 30, 2019 | £0.95 | £1.01 | £0.92 | £0.95 | 9 915 |
| Apr 29, 2019 | £0.95 | £0.94 | £0.94 | £0.95 | 3 406 |
| Apr 26, 2019 | £0.94 | £0.95 | £0.95 | £0.95 | 0 |
| Apr 25, 2019 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Apr 24, 2019 | £0.94 | £0.95 | £0.88 | £0.94 | 9 239 |
| Apr 23, 2019 | £0.94 | £0.88 | £0.88 | £0.94 | 746 |
| Apr 22, 2019 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Apr 18, 2019 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Apr 17, 2019 | £0.94 | £0.88 | £0.88 | £0.94 | 2 682 |
| Apr 16, 2019 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Apr 15, 2019 | £0.94 | £0.94 | £0.94 | £0.94 | 3 171 |
| Apr 12, 2019 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Apr 11, 2019 | £0.94 | £0.88 | £0.88 | £0.94 | 1 568 |
| Apr 10, 2019 | £0.94 | £0.88 | £0.88 | £0.94 | 7 712 |
| Apr 09, 2019 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Apr 08, 2019 | £0.94 | £0.88 | £0.88 | £0.94 | 5 030 |
| Apr 05, 2019 | £0.94 | £0.95 | £0.95 | £0.94 | 1 945 |
| Apr 04, 2019 | £0.94 | £0.89 | £0.88 | £0.94 | 10 059 |
| Apr 03, 2019 | £0.94 | £0.90 | £0.90 | £0.94 | 5 700 |
| Apr 02, 2019 | £0.97 | £1.04 | £0.93 | £0.94 | 13 160 |
| Apr 01, 2019 | £0.89 | £1.04 | £0.87 | £0.97 | 22 599 |
| Mar 29, 2019 | £0.89 | £0.90 | £0.85 | £0.89 | 15 033 |
| Mar 28, 2019 | £0.761 | £0.95 | £0.783 | £0.89 | 70 413 |
