XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | £0.82 | £0.783 | £0.716 | £0.761 | 10 059 |
| Mar 26, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 0 |
| Mar 25, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 0 |
| Mar 22, 2019 | £0.82 | £0.783 | £0.783 | £0.82 | 2 682 |
| Mar 21, 2019 | £0.84 | £0.85 | £0.81 | £0.82 | 1 650 |
| Mar 20, 2019 | £0.84 | £0.82 | £0.82 | £0.84 | 4 024 |
| Mar 19, 2019 | £0.84 | £0.85 | £0.85 | £0.84 | 51 |
| Mar 18, 2019 | £0.84 | £0.85 | £0.82 | £0.84 | 2 847 |
| Mar 15, 2019 | £0.84 | £0.84 | £0.84 | £0.84 | 1 341 |
| Mar 14, 2019 | £0.84 | £0.86 | £0.84 | £0.84 | 6 329 |
| Mar 13, 2019 | £0.84 | £0.82 | £0.82 | £0.84 | 2 682 |
| Mar 12, 2019 | £0.85 | £0.84 | £0.84 | £0.84 | 3 353 |
| Mar 11, 2019 | £0.84 | £0.89 | £0.85 | £0.85 | 3 018 |
| Mar 08, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 1 759 |
| Mar 07, 2019 | £0.82 | £0.82 | £0.82 | £0.82 | 0 |
| Mar 06, 2019 | £0.82 | £0.86 | £0.82 | £0.82 | 2 374 |
| Mar 05, 2019 | £0.686 | £0.84 | £0.746 | £0.82 | 34 410 |
| Mar 04, 2019 | £0.626 | £0.686 | £0.656 | £0.686 | 6 706 |
| Mar 01, 2019 | £0.626 | £0.656 | £0.614 | £0.626 | 1 453 |
| Feb 28, 2019 | £0.579 | £0.638 | £0.638 | £0.626 | 3 353 |
| Feb 27, 2019 | £0.573 | £0.626 | £0.585 | £0.579 | 28 500 |
| Feb 26, 2019 | £0.573 | £0.573 | £0.573 | £0.573 | 0 |
| Feb 25, 2019 | £0.573 | £0.573 | £0.573 | £0.573 | 0 |
| Feb 22, 2019 | £0.573 | £0.527 | £0.527 | £0.573 | 1 790 |
| Feb 21, 2019 | £0.573 | £0.573 | £0.573 | £0.573 | 0 |
