XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Jan 07, 2020 | £1.97 | £1.92 | £1.92 | £1.97 | 1 |
| Jan 06, 2020 | £1.97 | £1.92 | £1.92 | £1.97 | 41 |
| Jan 03, 2020 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Jan 02, 2020 | £1.97 | £1.92 | £1.92 | £1.97 | 8 |
| Dec 31, 2019 | £1.97 | £1.97 | £1.97 | £1.97 | 0 |
| Dec 30, 2019 | £2.00 | £1.90 | £1.90 | £1.97 | 27 |
| Dec 27, 2019 | £1.62 | £2.00 | £1.70 | £2.00 | 9 |
| Dec 24, 2019 | £1.62 | £1.62 | £1.62 | £1.62 | 0 |
| Dec 23, 2019 | £1.57 | £1.48 | £1.48 | £1.62 | 53 |
| Dec 20, 2019 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Dec 19, 2019 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Dec 18, 2019 | £1.57 | £1.47 | £1.47 | £1.57 | 8 |
| Dec 17, 2019 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Dec 16, 2019 | £1.57 | £1.45 | £1.45 | £1.57 | 4 |
| Dec 13, 2019 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Dec 12, 2019 | £1.57 | £1.45 | £1.45 | £1.57 | 7 |
| Dec 11, 2019 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Dec 10, 2019 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Dec 09, 2019 | £1.30 | £1.75 | £1.31 | £1.57 | 4 986 |
| Dec 06, 2019 | £1.00 | £1.30 | £1.00 | £1.30 | 52 |
| Dec 05, 2019 | £1.00 | £1.25 | £1.00 | £1.00 | 831 |
| Dec 04, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 1 |
| Dec 03, 2019 | £1.00 | £1.01 | £1.00 | £1.00 | 73 906 |
| Dec 02, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
