XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2019 | £1.15 | £1.47 | £1.02 | £1.15 | 20 274 |
| Aug 15, 2019 | £1.05 | £1.15 | £1.15 | £1.15 | 0 |
| Aug 14, 2019 | £1.05 | £1.15 | £1.15 | £1.15 | 0 |
| Aug 13, 2019 | £1.05 | £1.48 | £0.81 | £1.05 | 9 508 |
| Aug 12, 2019 | £0.90 | £0.80 | £0.80 | £1.05 | 5 000 |
| Aug 09, 2019 | £4.18 | £4.31 | £4.12 | £4.18 | 1 732 |
| Aug 08, 2019 | £4.18 | £4.18 | £4.18 | £4.18 | 0 |
| Aug 07, 2019 | £4.18 | £4.32 | £4.32 | £4.18 | 4 392 |
| Aug 06, 2019 | £4.22 | £4.24 | £4.06 | £4.18 | 6 054 |
| Aug 05, 2019 | £4.22 | £4.38 | £4.10 | £4.22 | 6 807 |
| Aug 02, 2019 | £4.25 | £4.32 | £4.10 | £4.22 | 3 527 |
| Aug 01, 2019 | £3.95 | £4.28 | £3.88 | £4.22 | 9 352 |
| Jul 31, 2019 | £3.88 | £3.86 | £3.85 | £3.88 | 1 298 |
| Jul 30, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 7 737 |
| Jul 29, 2019 | £3.80 | £3.85 | £3.73 | £3.88 | 5 574 |
| Jul 26, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 0 |
| Jul 25, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 0 |
| Jul 24, 2019 | £3.88 | £3.73 | £3.73 | £3.88 | 1 215 |
| Jul 23, 2019 | £3.88 | £3.85 | £3.73 | £3.88 | 671 |
| Jul 22, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 0 |
| Jul 19, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 1 547 |
| Jul 18, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 516 |
| Jul 17, 2019 | £3.88 | £3.73 | £3.73 | £3.88 | 1 176 |
| Jul 16, 2019 | £3.88 | £3.88 | £3.73 | £3.88 | 2 502 |
| Jul 15, 2019 | £3.88 | £3.73 | £3.73 | £3.88 | 966 |
