XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | £1.33 | £1.53 | £1.15 | £1.50 | 447 779 |
| Sep 19, 2019 | £1.20 | £1.50 | £1.19 | £1.30 | 277 380 |
| Sep 18, 2019 | £1.20 | £1.32 | £1.32 | £1.20 | 4 400 |
| Sep 17, 2019 | £1.20 | £1.10 | £1.10 | £1.20 | 2 338 |
| Sep 16, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Sep 13, 2019 | £1.20 | £1.27 | £1.27 | £1.20 | 1 954 |
| Sep 12, 2019 | £1.20 | £1.27 | £1.27 | £1.20 | 5 896 |
| Sep 11, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Sep 10, 2019 | £1.20 | £1.06 | £1.06 | £1.20 | 1 491 |
| Sep 09, 2019 | £1.20 | £1.06 | £1.06 | £1.20 | 1 016 |
| Sep 06, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Sep 05, 2019 | £1.20 | £1.32 | £1.32 | £1.20 | 558 |
| Sep 04, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Sep 03, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Sep 02, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Aug 30, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Aug 29, 2019 | £1.20 | £1.05 | £1.05 | £1.20 | 336 |
| Aug 28, 2019 | £1.20 | £1.28 | £1.03 | £1.20 | 22 501 |
| Aug 27, 2019 | £1.20 | £1.03 | £1.03 | £1.20 | 3 |
| Aug 26, 2019 | £1.20 | £1.20 | £1.20 | £1.20 | 0 |
| Aug 23, 2019 | £1.20 | £1.24 | £1.03 | £1.20 | 7 578 |
| Aug 22, 2019 | £1.20 | £1.25 | £1.03 | £1.20 | 5 432 |
| Aug 21, 2019 | £1.25 | £1.46 | £0.92 | £1.20 | 319 845 |
| Aug 20, 2019 | £1.15 | £1.06 | £1.06 | £1.25 | 7 |
| Aug 19, 2019 | £1.15 | £1.46 | £0.80 | £1.15 | 23 563 |
