XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2019 | £1.45 | £1.40 | £1.40 | £1.43 | 2 957 |
| Oct 24, 2019 | £1.45 | £1.40 | £1.40 | £1.45 | 6 901 |
| Oct 23, 2019 | £1.45 | £1.41 | £1.41 | £1.45 | 5 000 |
| Oct 22, 2019 | £1.45 | £1.41 | £1.41 | £1.45 | 3 526 |
| Oct 21, 2019 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
| Oct 18, 2019 | £1.45 | £1.41 | £1.41 | £1.45 | 10 638 |
| Oct 17, 2019 | £1.45 | £1.42 | £1.40 | £1.45 | 11 092 |
| Oct 16, 2019 | £1.50 | £1.45 | £1.45 | £1.45 | 0 |
| Oct 15, 2019 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
| Oct 14, 2019 | £1.45 | £1.40 | £1.40 | £1.45 | 250 |
| Oct 11, 2019 | £1.45 | £1.45 | £1.41 | £1.45 | 205 340 |
| Oct 10, 2019 | £1.45 | £1.44 | £1.44 | £1.45 | 1 786 |
| Oct 09, 2019 | £1.45 | £1.40 | £1.40 | £1.45 | 4 902 |
| Oct 08, 2019 | £1.45 | £1.44 | £1.40 | £1.45 | 66 353 |
| Oct 07, 2019 | £1.45 | £1.45 | £1.41 | £1.45 | 62 878 |
| Oct 04, 2019 | £1.45 | £1.41 | £1.41 | £1.45 | 77 888 |
| Oct 03, 2019 | £1.45 | £1.46 | £1.41 | £1.45 | 79 764 |
| Oct 02, 2019 | £1.45 | £1.42 | £1.42 | £1.45 | 5 029 |
| Oct 01, 2019 | £1.45 | £1.46 | £1.42 | £1.45 | 4 662 |
| Sep 30, 2019 | £1.45 | £1.46 | £1.42 | £1.45 | 3 042 |
| Sep 27, 2019 | £1.45 | £1.46 | £1.46 | £1.45 | 4 241 |
| Sep 26, 2019 | £1.45 | £1.46 | £1.46 | £1.45 | 400 |
| Sep 25, 2019 | £1.45 | £1.46 | £1.46 | £1.45 | 7 021 |
| Sep 24, 2019 | £1.45 | £1.50 | £1.42 | £1.45 | 192 303 |
| Sep 23, 2019 | £1.50 | £1.50 | £1.41 | £1.45 | 38 443 |
