XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2019 | £3.88 | £3.88 | £3.73 | £3.88 | 4 949 |
| Jul 11, 2019 | £3.80 | £3.73 | £3.73 | £3.88 | 4 671 |
| Jul 10, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 0 |
| Jul 09, 2019 | £3.88 | £3.88 | £3.73 | £3.88 | 563 |
| Jul 08, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 0 |
| Jul 05, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 1 003 |
| Jul 04, 2019 | £1.30 | £1.30 | £1.30 | £1.30 | 959 |
| Jul 03, 2019 | £3.88 | £3.88 | £3.88 | £3.88 | 0 |
| Jul 02, 2019 | £4.03 | £4.01 | £3.88 | £3.88 | 12 740 |
| Jul 01, 2019 | £4.03 | £4.15 | £3.88 | £4.03 | 11 255 |
| Jun 28, 2019 | £3.53 | £4.03 | £3.62 | £4.03 | 21 999 |
| Jun 27, 2019 | £3.73 | £4.03 | £3.28 | £3.53 | 86 361 |
| Jun 26, 2019 | £3.73 | £3.74 | £3.74 | £3.73 | 1 677 |
| Jun 25, 2019 | £3.73 | £3.97 | £3.74 | £3.73 | 16 |
| Jun 24, 2019 | £3.73 | £3.74 | £3.73 | £3.73 | 1 370 |
| Jun 21, 2019 | £3.73 | £3.73 | £3.73 | £3.73 | 824 |
| Jun 20, 2019 | £3.73 | £3.73 | £3.73 | £3.73 | 261 |
| Jun 19, 2019 | £3.73 | £3.73 | £3.73 | £3.73 | 0 |
| Jun 18, 2019 | £3.73 | £3.73 | £3.73 | £3.73 | 0 |
| Jun 17, 2019 | £3.73 | £4.03 | £3.62 | £3.73 | 7 621 |
| Jun 14, 2019 | £3.65 | £3.65 | £3.65 | £3.65 | 0 |
| Jun 13, 2019 | £3.65 | £3.62 | £3.51 | £3.65 | 4 799 |
| Jun 12, 2019 | £3.58 | £3.65 | £3.65 | £3.65 | 0 |
| Jun 11, 2019 | £3.58 | £3.61 | £3.61 | £3.58 | 5 148 |
| Jun 10, 2019 | £3.58 | £3.62 | £3.46 | £3.58 | 1 958 |
