XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.92 | £4.54 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £1.00 | £4.54 | |
| 52 weeks | £0.500 | £19.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Nov 28, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Nov 27, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Nov 26, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 127 |
| Nov 25, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 17 |
| Nov 22, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 602 |
| Nov 21, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Nov 20, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Nov 19, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 16 |
| Nov 18, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Nov 15, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 2 |
| Nov 14, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 29 |
| Nov 13, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 17 |
| Nov 12, 2019 | £1.00 | £0.500 | £0.500 | £1.00 | 3 |
| Nov 11, 2019 | £1.00 | £1.00 | £1.00 | £1.00 | 0 |
| Nov 08, 2019 | £1.00 | £1.49 | £1.00 | £1.00 | 62 |
| Nov 07, 2019 | £0.750 | £1.01 | £1.00 | £1.00 | 36 |
| Nov 06, 2019 | £0.525 | £1.00 | £0.750 | £1.50 | 10 500 |
| Nov 05, 2019 | £1.27 | £1.28 | £1.28 | £1.25 | 310 |
| Nov 04, 2019 | £1.27 | £1.30 | £1.30 | £1.27 | 375 |
| Nov 01, 2019 | £1.27 | £1.34 | £1.19 | £1.27 | 4 043 |
| Oct 31, 2019 | £1.27 | £1.27 | £1.27 | £1.27 | 0 |
| Oct 30, 2019 | £1.27 | £1.31 | £1.20 | £1.27 | 950 050 |
| Oct 29, 2019 | £1.27 | £1.33 | £1.20 | £1.27 | 100 050 |
| Oct 28, 2019 | £1.38 | £1.40 | £1.15 | £1.27 | 291 271 |
