XLON:LEAF
Delisted
Springleaf Holdings Inc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Feb 12, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 12th Feb 2020 LEAF.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | £3.58 | £3.62 | £3.46 | £3.58 | 2 249 |
| Jun 06, 2019 | £3.58 | £3.62 | £3.46 | £3.58 | 5 343 |
| Jun 05, 2019 | £3.58 | £3.62 | £3.48 | £3.58 | 1 673 |
| Jun 04, 2019 | £3.58 | £3.64 | £3.48 | £3.58 | 3 511 |
| Jun 03, 2019 | £3.58 | £3.73 | £3.48 | £3.58 | 6 940 |
| May 31, 2019 | £3.58 | £3.66 | £3.48 | £3.58 | 342 |
| May 30, 2019 | £3.58 | £3.68 | £3.50 | £3.58 | 2 336 |
| May 29, 2019 | £3.68 | £3.73 | £3.73 | £3.58 | 2 965 |
| May 28, 2019 | £3.73 | £3.62 | £3.62 | £3.68 | 2 616 |
| May 24, 2019 | £3.65 | £4.03 | £3.62 | £3.73 | 21 527 |
| May 23, 2019 | £3.43 | £3.82 | £3.55 | £3.65 | 22 040 |
| May 22, 2019 | £3.43 | £3.40 | £3.40 | £3.43 | 6 735 |
| May 21, 2019 | £3.43 | £3.40 | £3.40 | £3.43 | 2 482 |
| May 20, 2019 | £3.50 | £3.44 | £3.44 | £3.43 | 2 713 |
| May 17, 2019 | £3.43 | £3.57 | £3.46 | £3.50 | 5 059 |
| May 16, 2019 | £3.39 | £3.55 | £3.43 | £3.43 | 6 450 |
| May 15, 2019 | £3.40 | £3.63 | £3.39 | £3.39 | 17 521 |
| May 14, 2019 | £3.31 | £3.52 | £3.43 | £3.40 | 4 527 |
| May 13, 2019 | £3.21 | £3.58 | £3.18 | £3.31 | 17 921 |
| May 10, 2019 | £3.13 | £3.28 | £3.07 | £3.13 | 8 315 |
| May 09, 2019 | £3.13 | £3.18 | £3.07 | £3.13 | 21 580 |
| May 08, 2019 | £3.13 | £3.28 | £3.05 | £3.13 | 9 178 |
| May 07, 2019 | £2.76 | £3.25 | £2.62 | £3.13 | 98 014 |
| May 06, 2019 | £2.68 | £2.68 | £2.68 | £2.68 | 0 |
| May 03, 2019 | £0.98 | £2.98 | £1.01 | £2.68 | 830 887 |
