EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Doge Killer USD Stock Price (Quote)

$345.50
-9.11 (-2.57%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $337.22 $535.46 Wednesday, 26th Jun 2024 LEASHUSD stock ended at $345.50. This is 2.57% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.91% from a day low at $339.39 to a day high of $352.66.
90 days $337.22 $611.40
52 weeks $246.14 $1,323.77

Historical Doge Killer USD prices

Date Open High Low Close Volume
Jun 26, 2024 $351.47 $352.66 $339.39 $345.50 1 085 886
Jun 25, 2024 $343.35 $355.79 $343.18 $354.61 1 447 356
Jun 24, 2024 $354.43 $355.06 $337.22 $341.35 1 721 871
Jun 23, 2024 $363.17 $367.25 $356.32 $356.39 944 185
Jun 22, 2024 $366.24 $366.62 $357.51 $364.46 954 480
Jun 21, 2024 $361.46 $369.48 $354.46 $363.34 1 387 157
Jun 20, 2024 $368.84 $375.74 $361.17 $362.00 1 457 763
Jun 19, 2024 $367.78 $377.54 $364.74 $365.19 1 456 098
Jun 18, 2024 $381.77 $383.54 $356.11 $357.11 1 727 526
Jun 17, 2024 $391.69 $392.42 $374.12 $378.56 1 435 654
Jun 16, 2024 $396.28 $396.83 $385.06 $390.46 1 009 454
Jun 15, 2024 $386.31 $396.26 $384.07 $395.18 1 464 437
Jun 14, 2024 $382.02 $395.71 $373.24 $373.78 1 604 387
Jun 13, 2024 $396.44 $399.01 $386.07 $389.76 1 622 415
Jun 12, 2024 $384.21 $418.80 $383.98 $397.83 1 908 906
Jun 11, 2024 $401.42 $401.68 $379.94 $382.01 2 003 429
Jun 10, 2024 $415.75 $416.05 $402.64 $403.42 1 313 116
Jun 09, 2024 $410.86 $416.03 $404.33 $415.41 1 181 543
Jun 08, 2024 $414.60 $420.43 $407.02 $414.37 1 452 838
Jun 07, 2024 $445.39 $446.13 $412.72 $419.25 1 948 071
Jun 06, 2024 $457.11 $462.46 $441.70 $441.71 1 572 572
Jun 05, 2024 $444.48 $464.07 $444.48 $464.07 1 727 948
Jun 04, 2024 $441.68 $444.61 $435.25 $438.65 1 766 250
Jun 03, 2024 $453.19 $457.63 $440.98 $441.39 1 597 733
Jun 02, 2024 $473.20 $476.95 $443.59 $445.03 1 658 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEASHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LEASHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEASHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!