Range Low Price High Price Comment
30 days $1.39 $1.68 Thursday, 23rd May 2024 LEDS stock ended at $1.45. This is 1.70% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 6.06% from a day low at $1.42 to a day high of $1.51.
90 days $1.36 $1.88
52 weeks $1.02 $3.47

Historical SemiLEDS Corporation prices

Date Open High Low Close Volume
Sep 29, 2016 $5.67 $5.92 $5.50 $5.52 69 700
Sep 28, 2016 $5.64 $6.13 $5.61 $5.61 226 100
Sep 27, 2016 $5.57 $5.95 $5.35 $5.61 182 700
Sep 26, 2016 $5.81 $6.00 $5.14 $5.55 190 400
Sep 23, 2016 $6.10 $6.11 $5.65 $5.68 95 100
Sep 22, 2016 $5.75 $6.82 $5.75 $5.90 744 400
Sep 21, 2016 $5.77 $5.94 $5.58 $5.76 104 000
Sep 20, 2016 $6.01 $6.27 $5.71 $5.83 52 900
Sep 19, 2016 $5.53 $6.17 $5.53 $6.01 89 600
Sep 16, 2016 $5.47 $5.93 $5.47 $5.51 37 800
Sep 15, 2016 $5.71 $5.87 $5.38 $5.80 160 800
Sep 14, 2016 $6.05 $6.21 $5.59 $5.68 67 000
Sep 13, 2016 $6.51 $6.59 $6.00 $6.07 90 900
Sep 12, 2016 $6.66 $6.67 $6.43 $6.46 58 500
Sep 09, 2016 $6.67 $6.80 $6.51 $6.62 72 300
Sep 08, 2016 $6.77 $7.05 $6.66 $6.72 63 900
Sep 07, 2016 $7.24 $8.15 $6.78 $6.88 819 800
Sep 06, 2016 $6.41 $7.80 $6.41 $7.35 1 278 800
Sep 02, 2016 $6.30 $6.63 $6.11 $6.41 99 800
Sep 01, 2016 $6.21 $6.47 $6.14 $6.33 38 400
Aug 31, 2016 $6.22 $6.37 $6.12 $6.23 18 900
Aug 30, 2016 $6.13 $6.59 $6.13 $6.30 31 600
Aug 29, 2016 $6.21 $6.31 $6.08 $6.24 37 500
Aug 26, 2016 $6.22 $6.50 $6.20 $6.21 44 800
Aug 25, 2016 $6.32 $6.50 $6.23 $6.27 41 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEDS stock historical prices to predict future price movements?
Trend Analysis: Examine the LEDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SemiLEDS Corporation

SemiLEDS SemiLEDs Corporation develops, manufactures, and sells light emitting diode (LED) chips, LED components, and LED modules and systems in the United States, Taiwan, the Netherlands, Germany, Japan, Ireland, and internationally. The company also sells enhanced vertical, LED product series in blue, white, green, and UV; LED chips to packagers or distributors; and lighting products primarily to original design manufacturers of lighting products and th... LEDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT