NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $3.70 | $3.70 | $3.10 | $3.40 | 5 580 |
| Feb 04, 2016 | $3.10 | $3.70 | $3.10 | $3.70 | 1 530 |
| Feb 03, 2016 | $3.50 | $3.70 | $3.50 | $3.50 | 2 250 |
| Feb 02, 2016 | $3.20 | $3.70 | $3.20 | $3.50 | 410 |
| Feb 01, 2016 | $3.40 | $3.40 | $3.10 | $3.10 | 2 520 |
| Jan 29, 2016 | $3.90 | $3.90 | $3.30 | $3.70 | 1 830 |
| Jan 28, 2016 | $4.00 | $4.00 | $3.90 | $3.90 | 30 |
| Jan 27, 2016 | $4.00 | $4.00 | $3.60 | $3.90 | 1 760 |
| Jan 26, 2016 | $3.90 | $4.00 | $3.90 | $3.90 | 3 500 |
| Jan 25, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 410 |
| Jan 22, 2016 | $3.50 | $3.90 | $3.50 | $3.90 | 80 |
| Jan 21, 2016 | $3.80 | $3.90 | $3.50 | $3.50 | 1 640 |
| Jan 20, 2016 | $3.80 | $3.90 | $3.80 | $3.90 | 470 |
| Jan 19, 2016 | $4.00 | $4.00 | $3.80 | $3.90 | 290 |
| Jan 15, 2016 | $3.80 | $4.20 | $3.20 | $3.80 | 5 990 |
| Jan 14, 2016 | $3.90 | $4.30 | $3.70 | $3.80 | 3 560 |
| Jan 13, 2016 | $3.30 | $3.40 | $3.30 | $3.30 | 400 |
| Jan 12, 2016 | $4.20 | $4.20 | $3.00 | $3.30 | 8 260 |
| Jan 11, 2016 | $3.80 | $3.80 | $3.70 | $3.70 | 810 |
| Jan 08, 2016 | $3.80 | $4.00 | $3.80 | $3.80 | 120 |
| Jan 07, 2016 | $4.00 | $4.20 | $3.70 | $3.80 | 6 670 |
| Jan 06, 2016 | $4.00 | $4.40 | $4.00 | $4.20 | 1 090 |
| Jan 05, 2016 | $4.00 | $4.50 | $4.00 | $4.10 | 160 |
