NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.52
-0.0400 (-2.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Friday, 3rd May 2024 LEDS stock ended at $1.52. This is 2.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.97% from a day low at $1.52 to a day high of $1.55. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $2.90 | $3.20 | $2.70 | $3.10 | 6 890 |
| Mar 11, 2016 | $2.80 | $3.00 | $2.80 | $2.80 | 5 530 |
| Mar 10, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 60 |
| Mar 09, 2016 | $2.80 | $3.00 | $2.60 | $3.00 | 6 530 |
| Mar 08, 2016 | $2.80 | $2.80 | $2.60 | $2.70 | 1 530 |
| Mar 07, 2016 | $2.70 | $2.80 | $2.60 | $2.80 | 3 780 |
| Mar 04, 2016 | $2.80 | $2.90 | $2.60 | $2.60 | 12 310 |
| Mar 03, 2016 | $2.90 | $2.90 | $2.80 | $2.80 | 590 |
| Mar 02, 2016 | $3.00 | $3.00 | $2.90 | $2.90 | 590 |
| Mar 01, 2016 | $2.80 | $2.90 | $2.80 | $2.90 | 1 020 |
| Feb 29, 2016 | $3.00 | $3.00 | $2.80 | $2.80 | 400 |
| Feb 26, 2016 | $3.00 | $3.00 | $2.70 | $2.90 | 360 |
| Feb 25, 2016 | $2.70 | $3.00 | $2.70 | $2.70 | 2 220 |
| Feb 24, 2016 | $3.10 | $3.30 | $2.70 | $2.80 | 2 000 |
| Feb 23, 2016 | $2.80 | $3.20 | $2.80 | $3.10 | 1 280 |
| Feb 22, 2016 | $2.80 | $3.00 | $2.80 | $2.80 | 4 330 |
| Feb 19, 2016 | $2.80 | $3.00 | $2.80 | $2.80 | 920 |
| Feb 18, 2016 | $2.80 | $3.20 | $2.80 | $3.20 | 750 |
| Feb 17, 2016 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| Feb 16, 2016 | $2.80 | $3.20 | $2.80 | $3.20 | 2 650 |
| Feb 12, 2016 | $3.30 | $3.30 | $3.10 | $3.20 | 1 090 |
| Feb 11, 2016 | $3.10 | $3.30 | $3.10 | $3.30 | 30 |
| Feb 10, 2016 | $3.20 | $3.30 | $3.10 | $3.30 | 430 |
| Feb 09, 2016 | $3.10 | $3.30 | $3.10 | $3.30 | 1 240 |
| Feb 08, 2016 | $3.30 | $3.40 | $3.10 | $3.30 | 2 480 |
