NASDAQ:LEDS
SemiLEDS Corporation Stock Price (Quote)
$1.55
-0.0300 (-1.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.40 | $1.79 | Wednesday, 24th Apr 2024 LEDS stock ended at $1.55. This is 1.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.16% from a day low at $1.55 to a day high of $1.63. |
| 90 days | $1.20 | $2.20 | |
| 52 weeks | $1.02 | $3.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.61 | $1.63 | $1.55 | $1.55 | 8 644 |
| Apr 23, 2024 | $1.54 | $1.63 | $1.54 | $1.58 | 20 264 |
| Apr 22, 2024 | $1.55 | $1.63 | $1.54 | $1.63 | 8 232 |
| Apr 19, 2024 | $1.54 | $1.64 | $1.54 | $1.56 | 17 938 |
| Apr 18, 2024 | $1.55 | $1.64 | $1.54 | $1.55 | 13 932 |
| Apr 17, 2024 | $1.63 | $1.63 | $1.51 | $1.60 | 36 003 |
| Apr 16, 2024 | $1.51 | $1.79 | $1.47 | $1.58 | 194 997 |
| Apr 15, 2024 | $1.62 | $1.62 | $1.40 | $1.54 | 6 280 |
| Apr 12, 2024 | $1.43 | $1.50 | $1.41 | $1.41 | 16 277 |
| Apr 11, 2024 | $1.48 | $1.57 | $1.44 | $1.45 | 22 229 |
| Apr 10, 2024 | $1.52 | $1.62 | $1.48 | $1.49 | 57 459 |
| Apr 09, 2024 | $1.55 | $1.55 | $1.51 | $1.51 | 5 105 |
| Apr 08, 2024 | $1.46 | $1.56 | $1.46 | $1.55 | 15 573 |
| Apr 05, 2024 | $1.50 | $1.51 | $1.40 | $1.51 | 7 291 |
| Apr 04, 2024 | $1.64 | $1.64 | $1.47 | $1.47 | 22 777 |
| Apr 03, 2024 | $1.55 | $1.65 | $1.52 | $1.58 | 48 541 |
| Apr 02, 2024 | $1.64 | $1.64 | $1.50 | $1.52 | 20 855 |
| Apr 01, 2024 | $1.45 | $1.65 | $1.45 | $1.60 | 36 478 |
| Mar 28, 2024 | $1.41 | $1.50 | $1.41 | $1.46 | 5 995 |
| Mar 27, 2024 | $1.47 | $1.47 | $1.44 | $1.44 | 13 376 |
| Mar 26, 2024 | $1.45 | $1.48 | $1.45 | $1.45 | 3 681 |
| Mar 25, 2024 | $1.47 | $1.50 | $1.42 | $1.42 | 38 517 |
| Mar 22, 2024 | $1.40 | $1.43 | $1.36 | $1.39 | 25 354 |
| Mar 21, 2024 | $1.49 | $1.49 | $1.40 | $1.40 | 9 194 |
| Mar 20, 2024 | $1.51 | $1.51 | $1.42 | $1.45 | 5 238 |
