NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$41.57
+0.680 (+1.66%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.33 | $47.81 | Friday, 26th Apr 2024 LEU stock ended at $41.57. This is 1.66% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $40.59 to a day high of $42.29. |
| 90 days | $37.05 | $54.98 | |
| 52 weeks | $24.89 | $61.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $40.83 | $42.29 | $40.59 | $41.57 | 77 772 |
| Apr 25, 2024 | $40.34 | $41.01 | $40.00 | $40.89 | 107 831 |
| Apr 24, 2024 | $41.62 | $41.80 | $40.59 | $40.78 | 129 399 |
| Apr 23, 2024 | $41.92 | $42.74 | $41.58 | $41.93 | 157 183 |
| Apr 22, 2024 | $42.00 | $42.65 | $40.75 | $42.00 | 178 641 |
| Apr 19, 2024 | $40.20 | $41.59 | $40.20 | $41.37 | 91 273 |
| Apr 18, 2024 | $40.49 | $42.29 | $40.21 | $40.63 | 119 783 |
| Apr 17, 2024 | $41.59 | $42.38 | $40.61 | $40.69 | 71 950 |
| Apr 16, 2024 | $40.96 | $42.13 | $39.71 | $41.66 | 172 422 |
| Apr 15, 2024 | $44.49 | $44.55 | $41.67 | $41.86 | 119 489 |
| Apr 12, 2024 | $44.43 | $45.57 | $42.92 | $43.41 | 110 096 |
| Apr 11, 2024 | $43.64 | $44.59 | $42.41 | $44.18 | 182 709 |
| Apr 10, 2024 | $42.53 | $44.39 | $42.45 | $43.34 | 204 497 |
| Apr 09, 2024 | $44.26 | $44.38 | $42.87 | $43.51 | 147 255 |
| Apr 08, 2024 | $45.86 | $45.86 | $43.39 | $44.40 | 115 158 |
| Apr 05, 2024 | $45.57 | $46.30 | $44.38 | $44.78 | 193 470 |
| Apr 04, 2024 | $47.81 | $47.81 | $44.40 | $45.48 | 245 929 |
| Apr 03, 2024 | $45.10 | $47.32 | $45.02 | $47.20 | 237 956 |
| Apr 02, 2024 | $43.90 | $44.96 | $43.08 | $44.71 | 205 923 |
| Apr 01, 2024 | $41.58 | $43.87 | $41.58 | $43.67 | 249 788 |
| Mar 28, 2024 | $41.07 | $41.73 | $40.56 | $41.53 | 208 378 |
| Mar 27, 2024 | $39.52 | $41.15 | $39.33 | $41.07 | 118 902 |
| Mar 26, 2024 | $41.22 | $41.25 | $39.26 | $39.32 | 168 734 |
| Mar 25, 2024 | $40.16 | $41.45 | $40.16 | $40.87 | 225 412 |
| Mar 22, 2024 | $41.27 | $41.29 | $40.37 | $40.37 | 117 411 |
