CRYPTO:LEVERUSD

Leverfi Usd Stock Price (Quote)

etoro logo Buy LEVERUSD
*Your capital is at risk
$0.0000202
-0.00000255 (-11.21%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.00001756 $0.0000414332 Monday, 17th Nov 2025 LEVERUSD stock ended at $0.0000202. This is 11.21% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 4.60% from a day low at $0.0000202 to a day high of $0.000021130.
90 days $0.00001756 $0.0003
52 weeks $0.00001756 $0.0029

Historical LeverFi USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.000021130 $0.000021130 $0.0000202 $0.0000202 775 449
Nov 16, 2025 $0.0000226212 $0.00002279 $0.00002222 $0.00002275 1 143 359
Nov 15, 2025 $0.0000229389 $0.00003389 $0.0000229389 $0.00002568 1 079 346
Nov 14, 2025 $0.000018233 $0.000018264 $0.00001756 $0.0000181 773 547
Nov 13, 2025 $0.0000213077 $0.000022479 $0.000019797 $0.00002049 704 939
Nov 12, 2025 $0.0000222122 $0.000022218 $0.0000208515 $0.0000213119 992 296
Nov 11, 2025 $0.0000221446 $0.0000235342 $0.000021997 $0.00002204 866 461
Nov 10, 2025 $0.0000229700 $0.0000230953 $0.0000221 $0.00002236 896 566
Nov 09, 2025 $0.000023534 $0.0000239495 $0.0000222961 $0.000023 797 432
Nov 08, 2025 $0.000022023 $0.00002407 $0.0000220158 $0.00002386 795 035
Nov 07, 2025 $0.0000231813 $0.0000237833 $0.00002098 $0.00002199 788 210
Nov 06, 2025 $0.000023580 $0.0000241259 $0.0000226530 $0.00002317 553 509
Nov 05, 2025 $0.0000229456 $0.00002595 $0.00002294 $0.00002344 534 127
Nov 04, 2025 $0.00002286 $0.00003432 $0.00002194 $0.00002378 236 133
Nov 03, 2025 $0.0000268547 $0.000027 $0.00002195 $0.0000222 738 067
Nov 02, 2025 $0.0000279444 $0.0000285101 $0.00002635 $0.0000268 680 146
Nov 01, 2025 $0.0000287065 $0.0000294061 $0.0000273972 $0.00002776 726 277
Oct 31, 2025 $0.0000283428 $0.00002929 $0.0000269362 $0.000029 844 196
Oct 30, 2025 $0.0000283428 $0.00002895 $0.00002813 $0.00002891 893 636
Oct 29, 2025 $0.0000310801 $0.00003182 $0.00002997 $0.00003009 691 569
Oct 28, 2025 $0.0000313636 $0.000031723 $0.00003109 $0.00003117 635 097
Oct 27, 2025 $0.000033371 $0.000033371 $0.00003108 $0.00003156 736 712
Oct 26, 2025 $0.000033371 $0.000033371 $0.00003206 $0.00003227 700 484
Oct 25, 2025 $0.0000327595 $0.0000330032 $0.000031426 $0.00003264 731 428
Oct 24, 2025 $0.000032105 $0.0000338979 $0.0000306952 $0.00003212 790 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEVERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LEVERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEVERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE