NYSE:LEVI
Levi Strauss & Co. Stock Price (Quote)
$24.01
+0.520 (+2.21%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.90 | $24.24 | Friday, 31st May 2024 LEVI stock ended at $24.01. This is 2.21% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.84% from a day low at $23.57 to a day high of $24.24. |
90 days | $18.04 | $24.24 | |
52 weeks | $12.42 | $24.24 |
Historical Levi Strauss & Co. prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $14.21 | $14.39 | $14.14 | $14.31 | 1 401 534 |
Apr 26, 2023 | $14.33 | $14.39 | $14.17 | $14.22 | 1 890 725 |
Apr 25, 2023 | $14.62 | $14.66 | $14.26 | $14.29 | 2 147 245 |
Apr 24, 2023 | $14.84 | $14.91 | $14.60 | $14.70 | 1 866 413 |
Apr 21, 2023 | $14.92 | $14.99 | $14.73 | $14.91 | 1 594 725 |
Apr 20, 2023 | $15.08 | $15.21 | $14.84 | $14.88 | 1 490 257 |
Apr 19, 2023 | $15.05 | $15.22 | $15.03 | $15.12 | 1 612 674 |
Apr 18, 2023 | $15.19 | $15.35 | $15.13 | $15.21 | 2 384 754 |
Apr 17, 2023 | $15.11 | $15.18 | $14.86 | $15.12 | 3 183 927 |
Apr 14, 2023 | $15.24 | $15.45 | $15.01 | $15.17 | 2 679 431 |
Apr 13, 2023 | $15.25 | $15.31 | $15.10 | $15.21 | 2 458 181 |
Apr 12, 2023 | $15.73 | $15.80 | $15.04 | $15.10 | 4 111 270 |
Apr 11, 2023 | $15.74 | $15.83 | $15.50 | $15.51 | 4 380 651 |
Apr 10, 2023 | $15.19 | $15.85 | $15.06 | $15.75 | 8 003 344 |
Apr 06, 2023 | $16.22 | $16.66 | $15.04 | $15.14 | 20 368 563 |
Apr 05, 2023 | $17.98 | $18.25 | $17.86 | $18.03 | 3 917 818 |
Apr 04, 2023 | $18.10 | $18.20 | $17.83 | $18.12 | 3 151 604 |
Apr 03, 2023 | $18.19 | $18.47 | $17.97 | $18.16 | 3 206 218 |
Mar 31, 2023 | $18.12 | $18.23 | $17.97 | $18.23 | 3 387 937 |
Mar 30, 2023 | $18.15 | $18.47 | $17.93 | $17.99 | 1 749 949 |
Mar 29, 2023 | $17.70 | $17.87 | $17.46 | $17.84 | 1 886 909 |
Mar 28, 2023 | $16.94 | $17.64 | $16.80 | $17.58 | 3 995 983 |
Mar 27, 2023 | $16.60 | $16.78 | $16.42 | $16.67 | 1 674 625 |
Mar 24, 2023 | $16.09 | $16.49 | $16.04 | $16.48 | 1 371 450 |
Mar 23, 2023 | $16.50 | $16.59 | $16.00 | $16.21 | 958 524 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEVI stock historical prices to predict future price movements?
Trend Analysis: Examine the LEVI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEVI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.