NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.17
-0.235 (-3.67%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Wednesday, 24th Apr 2024 LFVN stock ended at $6.17. This is 3.67% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.34% from a day low at $6.10 to a day high of $6.61. |
| 90 days | $5.22 | $7.23 | |
| 52 weeks | $3.04 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $6.41 | $6.61 | $6.10 | $6.17 | 18 116 |
| Apr 23, 2024 | $6.00 | $6.47 | $6.00 | $6.41 | 21 719 |
| Apr 22, 2024 | $6.57 | $6.72 | $6.03 | $6.05 | 42 762 |
| Apr 19, 2024 | $6.64 | $6.99 | $6.64 | $6.70 | 88 017 |
| Apr 18, 2024 | $6.65 | $6.70 | $6.57 | $6.66 | 23 250 |
| Apr 17, 2024 | $6.15 | $6.61 | $6.13 | $6.60 | 55 254 |
| Apr 16, 2024 | $5.67 | $6.26 | $5.66 | $6.26 | 50 293 |
| Apr 15, 2024 | $6.12 | $6.19 | $5.75 | $5.75 | 24 892 |
| Apr 12, 2024 | $6.11 | $6.27 | $6.08 | $6.19 | 12 152 |
| Apr 11, 2024 | $6.10 | $6.31 | $6.01 | $6.08 | 35 132 |
| Apr 10, 2024 | $6.10 | $6.19 | $6.10 | $6.15 | 7 618 |
| Apr 09, 2024 | $6.14 | $6.31 | $6.12 | $6.12 | 8 895 |
| Apr 08, 2024 | $6.19 | $6.36 | $6.14 | $6.14 | 22 749 |
| Apr 05, 2024 | $6.18 | $6.25 | $6.08 | $6.20 | 16 049 |
| Apr 04, 2024 | $6.25 | $6.37 | $6.17 | $6.20 | 17 968 |
| Apr 03, 2024 | $6.42 | $6.46 | $6.06 | $6.14 | 29 344 |
| Apr 02, 2024 | $6.38 | $6.58 | $6.33 | $6.47 | 22 863 |
| Apr 01, 2024 | $6.03 | $6.45 | $5.85 | $6.39 | 34 597 |
| Mar 28, 2024 | $6.19 | $6.50 | $5.91 | $6.05 | 33 603 |
| Mar 27, 2024 | $6.17 | $6.27 | $6.17 | $6.21 | 13 917 |
| Mar 26, 2024 | $6.13 | $6.25 | $6.06 | $6.18 | 37 935 |
| Mar 25, 2024 | $6.77 | $6.82 | $6.27 | $6.27 | 47 255 |
| Mar 22, 2024 | $6.91 | $6.97 | $6.70 | $6.90 | 12 978 |
| Mar 21, 2024 | $6.94 | $7.00 | $6.91 | $6.93 | 18 350 |
| Mar 20, 2024 | $6.93 | $7.01 | $6.91 | $6.96 | 11 079 |
