AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.76 $7.65 Wednesday, 22nd May 2024 LFVN stock ended at $7.47. This is 4.33% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.61% from a day low at $7.16 to a day high of $7.49.
90 days $5.66 $7.65
52 weeks $4.00 $8.69

Historical Lifevantage Corporation prices

Date Open High Low Close Volume
Dec 08, 2016 $8.27 $8.94 $8.02 $8.93 181 992
Dec 07, 2016 $7.70 $8.30 $7.70 $8.27 207 840
Dec 06, 2016 $7.81 $7.95 $7.71 $7.78 39 329
Dec 05, 2016 $7.78 $7.89 $7.76 $7.80 47 580
Dec 02, 2016 $7.97 $8.07 $7.60 $7.75 57 414
Dec 01, 2016 $8.05 $8.35 $7.96 $8.03 25 844
Nov 30, 2016 $8.45 $8.45 $8.01 $8.09 43 761
Nov 29, 2016 $8.40 $8.57 $8.26 $8.29 58 370
Nov 28, 2016 $8.62 $8.62 $8.30 $8.32 24 467
Nov 25, 2016 $8.72 $8.77 $8.53 $8.62 13 863
Nov 23, 2016 $8.44 $8.79 $8.41 $8.75 37 113
Nov 22, 2016 $8.35 $8.66 $8.35 $8.61 43 656
Nov 21, 2016 $8.80 $8.80 $8.36 $8.46 95 633
Nov 18, 2016 $8.65 $8.95 $8.47 $8.89 102 682
Nov 17, 2016 $8.04 $8.94 $7.94 $8.65 100 384
Nov 16, 2016 $7.60 $7.98 $7.52 $7.93 63 998
Nov 15, 2016 $7.65 $7.71 $7.45 $7.59 36 909
Nov 14, 2016 $7.69 $7.76 $7.38 $7.46 60 761
Nov 11, 2016 $7.19 $7.72 $7.06 $7.63 104 012
Nov 10, 2016 $7.54 $7.60 $7.00 $7.27 139 271
Nov 09, 2016 $6.47 $7.34 $6.47 $7.28 119 890
Nov 08, 2016 $7.50 $7.50 $6.43 $6.48 190 173
Nov 07, 2016 $7.77 $7.77 $7.27 $7.46 135 000
Nov 04, 2016 $8.37 $8.37 $7.77 $7.77 89 100
Nov 03, 2016 $8.26 $8.37 $8.13 $8.21 63 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LFVN stock historical prices to predict future price movements?
Trend Analysis: Examine the LFVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LFVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lifevantage Corporation

Lifevantage LifeVantage Corporation engages in the identification, research, development, formulation, sale, and distribution of nutrigenomic activators, dietary supplements, nootropics, pre- and pro-biotics, weight management, skin and hair care products, bath and body, and targeted relief products. The company offers Protandim, a line of scientifically validated dietary supplements; LifeVantage Omega+, a dietary supplement that combines DHA and EPA Omega-3... LFVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT