NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $8.25 | $8.37 | $8.06 | $8.10 | 38 600 |
| Feb 04, 2016 | $8.30 | $8.37 | $8.22 | $8.27 | 17 100 |
| Feb 03, 2016 | $8.30 | $8.32 | $8.21 | $8.29 | 19 800 |
| Feb 02, 2016 | $8.33 | $8.33 | $8.23 | $8.32 | 18 200 |
| Feb 01, 2016 | $8.36 | $8.37 | $8.20 | $8.33 | 27 700 |
| Jan 29, 2016 | $8.25 | $8.39 | $8.07 | $8.37 | 42 000 |
| Jan 28, 2016 | $8.00 | $8.27 | $7.91 | $8.12 | 22 200 |
| Jan 27, 2016 | $8.15 | $8.15 | $7.89 | $7.99 | 25 000 |
| Jan 26, 2016 | $8.12 | $8.20 | $8.04 | $8.07 | 24 400 |
| Jan 25, 2016 | $8.18 | $8.34 | $8.01 | $8.13 | 26 400 |
| Jan 22, 2016 | $7.86 | $8.30 | $7.75 | $8.13 | 65 800 |
| Jan 21, 2016 | $7.98 | $7.98 | $7.65 | $7.86 | 57 200 |
| Jan 20, 2016 | $8.19 | $8.19 | $7.63 | $7.93 | 98 900 |
| Jan 19, 2016 | $8.30 | $8.34 | $8.06 | $8.16 | 90 800 |
| Jan 15, 2016 | $8.38 | $8.45 | $8.11 | $8.34 | 97 400 |
| Jan 14, 2016 | $8.47 | $8.66 | $8.20 | $8.37 | 71 900 |
| Jan 13, 2016 | $8.43 | $8.82 | $8.40 | $8.56 | 86 500 |
| Jan 12, 2016 | $8.07 | $8.39 | $8.00 | $8.35 | 59 700 |
| Jan 11, 2016 | $8.48 | $9.25 | $7.64 | $7.91 | 220 700 |
| Jan 08, 2016 | $9.91 | $10.20 | $7.84 | $7.92 | 197 500 |
| Jan 07, 2016 | $10.30 | $10.49 | $9.81 | $9.93 | 109 300 |
| Jan 06, 2016 | $9.92 | $10.55 | $9.65 | $10.43 | 159 200 |
| Jan 05, 2016 | $9.28 | $10.02 | $9.28 | $10.02 | 90 400 |
