NASDAQ:LFVN
Lifevantage Corporation Stock Price (Quote)
$6.57
+0.460 (+7.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.66 | $6.99 | Friday, 3rd May 2024 LFVN stock ended at $6.57. This is 7.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.42% from a day low at $6.06 to a day high of $6.57. |
| 90 days | $5.65 | $7.23 | |
| 52 weeks | $3.10 | $8.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $9.29 | $9.49 | $9.09 | $9.15 | 48 000 |
| Mar 11, 2016 | $9.53 | $9.58 | $9.16 | $9.39 | 38 500 |
| Mar 10, 2016 | $9.73 | $9.80 | $9.41 | $9.45 | 41 500 |
| Mar 09, 2016 | $9.70 | $9.90 | $9.54 | $9.72 | 63 900 |
| Mar 08, 2016 | $9.53 | $9.74 | $9.44 | $9.67 | 32 100 |
| Mar 07, 2016 | $9.59 | $9.97 | $9.31 | $9.55 | 43 100 |
| Mar 04, 2016 | $9.60 | $9.95 | $9.33 | $9.69 | 61 300 |
| Mar 03, 2016 | $10.30 | $10.32 | $9.47 | $9.56 | 131 100 |
| Mar 02, 2016 | $10.34 | $10.35 | $10.16 | $10.32 | 59 400 |
| Mar 01, 2016 | $10.05 | $10.47 | $10.05 | $10.31 | 94 100 |
| Feb 29, 2016 | $9.75 | $10.10 | $9.74 | $9.99 | 99 700 |
| Feb 26, 2016 | $9.68 | $9.85 | $9.54 | $9.78 | 42 000 |
| Feb 25, 2016 | $9.50 | $9.75 | $9.16 | $9.58 | 69 000 |
| Feb 24, 2016 | $9.17 | $9.54 | $9.11 | $9.48 | 82 200 |
| Feb 23, 2016 | $8.93 | $9.20 | $8.84 | $9.09 | 89 000 |
| Feb 22, 2016 | $8.89 | $9.25 | $8.71 | $8.96 | 149 300 |
| Feb 19, 2016 | $8.04 | $8.74 | $8.04 | $8.70 | 119 500 |
| Feb 18, 2016 | $8.10 | $8.15 | $8.01 | $8.10 | 55 600 |
| Feb 17, 2016 | $8.14 | $8.18 | $8.00 | $8.14 | 62 600 |
| Feb 16, 2016 | $8.05 | $8.25 | $8.03 | $8.14 | 45 600 |
| Feb 12, 2016 | $8.07 | $8.18 | $7.91 | $8.05 | 65 800 |
| Feb 11, 2016 | $8.04 | $8.15 | $7.91 | $7.93 | 39 300 |
| Feb 10, 2016 | $8.10 | $8.32 | $8.05 | $8.17 | 36 000 |
| Feb 09, 2016 | $7.90 | $8.14 | $7.81 | $8.00 | 64 600 |
| Feb 08, 2016 | $8.01 | $8.19 | $7.91 | $7.99 | 49 400 |
