14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.24 $2.68 Friday, 17th May 2024 LGVN stock ended at $1.28. This is 0.775% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.75% from a day low at $1.26 to a day high of $1.32.
90 days $0.331 $5.47
52 weeks $0.331 $5.47

Historical Longeveron Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 $13.84 $15.15 $12.09 $12.21 6 486 656
Dec 27, 2021 $13.56 $13.65 $12.04 $12.47 1 241 089
Dec 23, 2021 $16.25 $16.40 $13.60 $13.70 3 368 624
Dec 22, 2021 $17.64 $18.29 $16.50 $16.89 1 403 050
Dec 21, 2021 $17.36 $19.25 $16.00 $17.66 4 070 439
Dec 20, 2021 $16.35 $17.69 $15.75 $15.78 817 722
Dec 17, 2021 $15.66 $17.74 $15.22 $17.39 1 395 211
Dec 16, 2021 $17.24 $17.60 $15.65 $15.97 1 302 498
Dec 15, 2021 $17.62 $17.95 $15.71 $17.33 1 365 368
Dec 14, 2021 $17.69 $19.19 $17.28 $17.72 1 538 525
Dec 13, 2021 $19.13 $19.60 $17.23 $18.24 2 327 092
Dec 10, 2021 $20.85 $20.85 $19.03 $19.43 1 696 689
Dec 09, 2021 $22.38 $24.98 $18.90 $19.06 5 455 246
Dec 08, 2021 $19.58 $23.71 $19.30 $21.90 7 331 025
Dec 07, 2021 $20.04 $21.47 $18.63 $19.58 2 040 423
Dec 06, 2021 $18.80 $24.41 $16.71 $20.25 13 398 911
Dec 03, 2021 $24.63 $26.00 $20.01 $20.12 28 696 479
Dec 02, 2021 $19.55 $21.50 $17.65 $18.00 3 405 166
Dec 01, 2021 $23.99 $25.66 $20.15 $20.43 6 502 928
Nov 30, 2021 $26.30 $31.40 $20.74 $26.26 11 433 241
Nov 29, 2021 $31.80 $35.75 $25.36 $26.25 13 879 533
Nov 26, 2021 $34.54 $40.80 $29.52 $30.67 20 663 131
Nov 24, 2021 $18.13 $45.00 $17.36 $42.30 97 151 191
Nov 23, 2021 $23.18 $25.50 $14.50 $17.22 23 633 752
Nov 22, 2021 $8.71 $28.52 $8.31 $28.20 121 329 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGVN stock historical prices to predict future price movements?
Trend Analysis: Examine the LGVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Longeveron Inc.

Longeveron. Longeveron Inc., a clinical stage biotechnology company, develops cellular therapies for aging-related and life-threatening conditions. The company's lead investigational product is the LOMECEL-B, a cell-based therapy product that is derived from culture-expanded medicinal signaling cells that are sourced from bone marrow of young healthy adult donors. It is conducting Phase 1 and 2 clinical trials in various indications, such as aging frailty, a... LGVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT