NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $8.15 | $8.98 | $7.82 | $7.90 | 1 069 227 |
| Feb 26, 2021 | $7.39 | $8.15 | $7.00 | $8.00 | 714 331 |
| Feb 25, 2021 | $7.21 | $7.70 | $6.86 | $7.36 | 286 680 |
| Feb 24, 2021 | $6.46 | $7.80 | $6.24 | $7.65 | 926 256 |
| Feb 23, 2021 | $6.50 | $6.59 | $6.02 | $6.43 | 119 424 |
| Feb 22, 2021 | $6.50 | $7.00 | $6.19 | $6.80 | 234 132 |
| Feb 19, 2021 | $7.00 | $7.10 | $6.01 | $6.16 | 242 950 |
| Feb 18, 2021 | $7.20 | $7.40 | $6.85 | $6.85 | 153 019 |
| Feb 17, 2021 | $7.30 | $7.48 | $6.55 | $6.90 | 384 343 |
| Feb 16, 2021 | $7.70 | $7.90 | $7.48 | $7.51 | 268 403 |
| Feb 12, 2021 | $10.00 | $10.00 | $7.25 | $7.41 | 2 794 954 |
