NASDAQ:LGVN
Longeveron Inc. Stock Price (Quote)
$1.75
-0.0600 (-3.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.60 | $5.47 | Friday, 3rd May 2024 LGVN stock ended at $1.75. This is 3.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.67% from a day low at $1.73 to a day high of $1.88. |
| 90 days | $0.331 | $5.47 | |
| 52 weeks | $0.331 | $5.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $6.53 | $6.71 | $6.52 | $6.60 | 49 429 |
| Apr 05, 2021 | $6.49 | $6.65 | $6.32 | $6.54 | 163 337 |
| Apr 01, 2021 | $6.61 | $6.79 | $6.34 | $6.49 | 251 703 |
| Mar 31, 2021 | $6.39 | $7.07 | $6.38 | $6.59 | 731 574 |
| Mar 30, 2021 | $5.94 | $6.48 | $5.69 | $6.37 | 284 290 |
| Mar 29, 2021 | $5.85 | $5.98 | $5.62 | $5.66 | 104 326 |
| Mar 26, 2021 | $6.15 | $6.30 | $5.80 | $5.88 | 158 417 |
| Mar 25, 2021 | $5.84 | $6.28 | $5.80 | $6.14 | 177 266 |
| Mar 24, 2021 | $6.90 | $6.94 | $6.16 | $6.16 | 280 317 |
| Mar 23, 2021 | $7.23 | $7.30 | $6.60 | $6.81 | 257 656 |
| Mar 22, 2021 | $7.39 | $7.44 | $7.12 | $7.26 | 226 169 |
| Mar 19, 2021 | $7.23 | $7.55 | $7.16 | $7.18 | 264 089 |
| Mar 18, 2021 | $7.58 | $7.90 | $7.20 | $7.34 | 520 873 |
| Mar 17, 2021 | $7.25 | $7.78 | $7.12 | $7.58 | 432 597 |
| Mar 16, 2021 | $7.74 | $7.74 | $7.20 | $7.38 | 259 284 |
| Mar 15, 2021 | $7.72 | $8.00 | $7.29 | $7.55 | 645 805 |
| Mar 12, 2021 | $7.45 | $8.21 | $7.11 | $8.12 | 1 380 895 |
| Mar 11, 2021 | $10.43 | $12.48 | $8.00 | $8.45 | 16 894 715 |
| Mar 10, 2021 | $7.01 | $7.80 | $7.00 | $7.19 | 729 007 |
| Mar 09, 2021 | $7.06 | $7.23 | $6.70 | $6.89 | 102 383 |
| Mar 08, 2021 | $7.39 | $7.39 | $6.73 | $7.01 | 131 205 |
| Mar 05, 2021 | $7.00 | $7.29 | $5.91 | $6.83 | 255 578 |
| Mar 04, 2021 | $7.81 | $7.81 | $6.44 | $7.00 | 226 174 |
| Mar 03, 2021 | $8.73 | $8.85 | $7.71 | $7.92 | 497 090 |
| Mar 02, 2021 | $8.12 | $8.35 | $7.91 | $8.19 | 204 318 |
